Corn Historical Price

Date Open High Low Close Volume OI
2015-06-18 362.8 362.8 361.5 361.5 438,277 1,444,766
2015-06-17 357.5 362.8 357.5 362.8 558,334 1,456,360
2015-06-16 351.8 357.5 351.8 357.5 564,924 1,464,857
2015-06-15 356.5 356.5 351.8 351.8 471,094 1,461,063
2015-06-12 360 360 356.5 356.5 547,147 1,468,211
2015-06-11 360.8 360.8 360 360 699,375 1,468,436
2015-06-10 368.5 368.5 360.8 360.8 437,402 1,459,091
2015-06-09 370.3 370.3 368.5 368.5 334,592 1,463,935
2015-06-08 365.5 370.3 365.5 370.3 369,696 1,456,591
2015-06-05 368.5 368.5 365.5 365.5 250,969 1,455,188
2015-06-04 364 368.5 364 368.5 413,458 1,457,857
2015-06-03 364 364 364 364 323,026 1,454,337
2015-06-02 357.3 364 357.3 364 250,836 1,447,983
2015-06-01 355 357.3 355 357.3 246,991 1,437,170
2015-05-29 357 357 355 355 307,676 1,429,835
2015-05-28 353 357 353 357 345,762 1,431,226
2015-05-27 358.5 358.5 353 353 293,454 1,434,318
2015-05-26 363.5 363.5 358.5 358.5 290,527 1,417,510
2015-05-22 368.5 368.5 363.5 363.5 304,896 1,391,471
2015-05-21 363.5 368.5 363.5 368.5 299,559 1,399,931
2015-05-20 365.5 365.5 363.5 363.5 330,375 1,399,666
2015-05-19 371.5 371.5 365.5 365.5 291,053 1,389,537
2015-05-18 369 371.5 369 371.5 298,028 1,376,039
2015-05-15 377 377 369 369 357,873 1,364,655
2015-05-14 371.3 377 371.3 377 426,335 1,366,606
2015-05-13 370 371.3 370 371.3 389,204 1,340,706
2015-05-12 367 370 367 370 195,760 1,329,819
2015-05-11 369.5 369.5 367 367 245,962 1,328,098
2015-05-08 368 369.5 368 369.5 283,198 1,328,461
2015-05-07 373.3 373.3 368 368 310,515 1,320,677

More Historical Corn Futures Prices