Corn Historical Price

Date Open High Low Close Volume OI
2015-01-28 382.3 382.3 374.3 374.3 191,862 1,304,935
2015-01-27 385 385 382.3 382.3 190,169 1,308,796
2015-01-26 387.8 387.8 385 385 314,654 1,312,268
2015-01-23 384.8 387.8 384.8 387.8 239,396 1,312,242
2015-01-22 389 389 384.8 384.8 185,346 1,299,440
2015-01-21 391.3 391.3 389 389 218,408 1,301,166
2015-01-20 388 391.3 388 391.3 224,690 1,299,258
2015-01-16 379 388 379 388 307,496 1,297,561
2015-01-15 380 380 379 379 437,227 1,283,185
2015-01-14 384.3 384.3 380 380 425,107 1,274,564
2015-01-13 400.5 400.5 384.3 384.3 462,814 1,270,029
2015-01-12 398.8 400.5 398.8 400.5 270,848 1,273,802
2015-01-09 392.8 398.8 392.8 398.8 198,052 1,267,010
2015-01-08 392.3 392.8 392.3 392.8 189,413 1,264,818
2015-01-07 397 397 392.3 392.3 208,680 1,257,693
2015-01-06 398 398 397 397 217,518 1,252,877
2015-01-05 387.8 398 387.8 398 136,905 1,238,556
2015-01-02 387 387.8 387 387.8 182,357 1,236,694
2014-12-31 396.5 396.5 387 387 149,749 1,229,915
2014-12-30 402.8 402.8 396.5 396.5 125,801 1,227,274
2014-12-29 404.8 404.8 402.8 402.8 71,588 1,227,250
2014-12-26 397.8 404.8 397.8 404.8 94,653 1,225,248
2014-12-24 404 404 397.8 397.8 122,272 1,227,423
2014-12-23 401.8 404 401.8 404 136,587 1,227,641
2014-12-22 400.5 401.8 400.5 401.8 183,583 1,234,521
2014-12-19 401 401 400.5 400.5 188,713 1,225,523
2014-12-18 396 401 396 401 192,183 1,216,310
2014-12-17 396 396 396 396 285,583 1,224,374
2014-12-16 397.5 397.5 396 396 249,100 1,216,912
2014-12-15 396.5 397.5 396.5 397.5 316,852 1,210,051

More Historical Corn Futures Prices