Corn Historical Price

Date Open High Low Close Volume OI
2014-12-12 385.5 396.5 385.5 396.5 248,485 1,215,307
2014-12-11 380.8 385.5 380.8 385.5 206,377 1,204,776
2014-12-10 382.3 382.3 380.8 380.8 156,788 1,209,237
2014-12-09 377.3 382.3 377.3 382.3 214,992 1,205,619
2014-12-08 382 382 377.3 377.3 205,416 1,207,504
2014-12-05 376.8 382 376.8 382 238,888 1,209,014
2014-12-04 370 376.8 370 376.8 141,865 1,197,587
2014-12-03 369.3 370 369.3 370 218,607 1,192,166
2014-12-02 373.8 373.8 369.3 369.3 221,162 1,194,062
2014-12-01 372.5 373.8 372.5 373.8 199,648 1,195,367
2014-11-28 372.5 372.5 372.5 372.5 368,654 1,200,753
2014-11-26 368.8 372.5 368.8 372.5 391,855 1,217,636
2014-11-25 355.5 368.8 355.5 368.8 367,632 1,246,080
2014-11-24 359.3 359.3 355.5 355.5 438,345 1,272,201
2014-11-21 367.3 367.3 359.3 359.3 430,589 1,330,984
2014-11-20 357.3 367.3 357.3 367.3 403,153 1,333,303
2014-11-19 366 366 357.3 357.3 336,078 1,335,969
2014-11-18 371.5 371.5 366 366 341,562 1,339,872
2014-11-17 374.8 374.8 371.5 371.5 322,179 1,340,509
2014-11-14 379.3 379.3 374.8 374.8 589,625 1,329,635
2014-11-13 369.8 379.3 369.8 379.3 663,212 1,311,795
2014-11-12 365.8 369.8 365.8 369.8 417,496 1,328,322
2014-11-11 361.3 361.3 361.3 361.3 562,128 1,323,024
2014-11-10 359.5 361.3 359.5 361.3 374,238 1,315,734
2014-11-07 360.8 360.8 359.5 359.5 293,378 1,320,417
2014-11-06 359.8 360.8 359.8 360.8 343,735 1,319,910
2014-11-05 354 359.8 354 359.8 299,948 1,304,397
2014-11-04 364 364 354 354 262,911 1,298,781
2014-11-03 373.3 373.3 364 364 313,819 1,288,032
2014-10-31 373.5 373.5 373.3 373.3 353,829 1,278,528

More Historical Corn Futures Prices