Corn Historical Price

Date Open High Low Close Volume OI
2014-06-24 453.5 453.5 450.5 450.5 304,799 1,367,727
2014-06-23 462.8 462.8 453.5 453.5 276,772 1,365,438
2014-06-19 452 461 452 461 288,935 1,396,970
2014-06-18 449.3 452 449.3 452 265,421 1,406,180
2014-06-17 450 450 449.3 449.3 291,613 1,416,959
2014-06-16 456 456 450 450 306,066 1,416,575
2014-06-13 453 456 453 456 360,055 1,413,249
2014-06-12 450 453 450 453 425,884 1,406,458
2014-06-11 454.5 454.5 450 450 350,008 1,397,425
2014-06-10 459 459 454.5 454.5 351,951 1,386,663
2014-06-09 467 467 459 459 362,423 1,383,208
2014-06-06 457 467 457 467 268,354 1,368,460
2014-06-05 464.3 464.3 457 457 208,589 1,360,146
2014-06-04 466.3 466.3 464.3 464.3 246,605 1,357,565
2014-06-03 471 471 466.3 466.3 327,116 1,347,846
2014-06-02 471.3 471.3 471 471 259,655 1,342,511
2014-05-30 475 475 471.3 471.3 280,521 1,347,314
2014-05-29 478 478 475 475 203,305 1,337,254
2014-05-28 476.3 478 476.3 478 191,492 1,332,710
2014-05-27 484.5 484.5 476.3 476.3 150,548 1,332,858
2014-05-23 483.3 484.5 483.3 484.5 210,185 1,327,566
2014-05-22 481 483.3 481 483.3 184,261 1,322,490
2014-05-21 480 481 480 481 212,577 1,322,910
2014-05-20 481.8 481.8 480 480 198,916 1,318,204
2014-05-19 488 488 481.8 481.8 175,803 1,329,484
2014-05-16 486.3 488 486.3 488 251,947 1,342,332
2014-05-15 497.5 497.5 486.3 486.3 194,903 1,351,627
2014-05-14 504.8 504.8 497.5 497.5 180,690 1,342,203
2014-05-13 501 504.8 501 504.8 175,552 1,338,536
2014-05-12 509 509 501 501 416,471 1,345,069

More Historical Corn Futures Prices