Corn Historical Price

Date Open High Low Close Volume OI
2014-05-09 518 518 509 509 202,980 1,344,275
2014-05-08 515.5 518 515.5 518 216,358 1,346,757
2014-05-07 519 519 515.5 515.5 213,185 1,349,953
2014-05-06 511 519 511 519 202,929 1,343,315
2014-05-05 500.5 511 500.5 511 222,731 1,346,930
2014-05-02 504.5 504.5 500.5 500.5 268,092 1,352,003
2014-05-01 515.5 515.5 504.5 504.5 204,634 1,357,555
2014-04-30 516.8 516.8 515.5 515.5 338,774 1,364,293
2014-04-29 508.8 516.8 508.8 516.8 349,470 1,369,919
2014-04-28 508 508.8 508 508.8 280,268 1,415,729
2014-04-25 502.3 508 502.3 508 327,997 1,408,751
2014-04-24 504.5 504.5 502.3 502.3 316,285 1,415,512
2014-04-23 497.3 504.5 497.3 504.5 433,504 1,392,699
2014-04-22 489.5 497.3 489.5 497.3 311,739 1,400,996
2014-04-21 495.8 495.8 489.5 489.5 267,462 1,411,561
2014-04-17 498.5 498.5 495.8 495.8 302,425 1,408,318
2014-04-16 504.8 504.8 498.5 498.5 333,839 1,412,403
2014-04-15 504 504.8 504 504.8 260,885 1,422,165
2014-04-14 499 504 499 504 345,941 1,418,244
2014-04-11 501.8 501.8 499 499 365,007 1,416,061
2014-04-10 502.8 502.8 501.8 501.8 639,980 1,404,957
2014-04-09 507.5 507.5 502.8 502.8 298,577 1,397,218
2014-04-08 499.8 507.5 499.8 507.5 361,116 1,389,198
2014-04-07 502.3 502.3 499.8 499.8 248,782 1,392,021
2014-04-04 500.5 502.3 500.5 502.3 260,797 1,386,811
2014-04-03 496.3 500.5 496.3 500.5 353,803 1,371,406
2014-04-02 508.5 508.5 496.3 496.3 394,875 1,362,869
2014-04-01 500 508.5 500 508.5 582,795 1,341,949
2014-03-31 488 500 488 500 252,497 1,339,568
2014-03-28 488 488 488 488 263,715 1,335,709

More Historical Corn Futures Prices