Corn Historical Price

Date Open High Low Close Volume OI
2014-03-27 478.5 488 478.5 488 149,394 1,325,688
2014-03-26 480.5 480.5 478.5 478.5 157,702 1,330,028
2014-03-25 484 484 480.5 480.5 199,502 1,328,823
2014-03-24 473 484 473 484 155,263 1,319,514
2014-03-21 472.5 473 472.5 473 179,251 1,322,458
2014-03-20 481.8 481.8 472.5 472.5 204,733 1,327,404
2014-03-19 480.3 481.8 480.3 481.8 160,692 1,328,078
2014-03-18 473 480.3 473 480.3 146,041 1,322,454
2014-03-17 477.5 477.5 473 473 204,074 1,317,264
2014-03-14 476.5 477.5 476.5 477.5 225,487 1,318,577
2014-03-13 480.5 480.5 476.5 476.5 262,332 1,322,689
2014-03-12 475.3 480.5 475.3 480.5 280,549 1,314,774
2014-03-11 470.3 475.3 470.3 475.3 310,177 1,306,017
2014-03-10 481 481 470.3 470.3 392,664 1,307,353
2014-03-07 485 485 481 481 322,915 1,306,888
2014-03-06 476 485 476 485 387,520 1,290,741
2014-03-05 478.3 478.3 476 476 385,236 1,300,945
2014-03-04 464.5 478.3 464.5 478.3 549,381 1,288,382
2014-03-03 461 464.5 461 464.5 309,145 1,269,310
2014-02-28 448 461 448 461 443,411 1,276,128
2014-02-27 455.5 455.5 448 448 362,899 1,329,486
2014-02-26 455.8 455.8 455.5 455.5 320,961 1,343,281
2014-02-25 451.5 455.8 451.5 455.8 381,947 1,361,411
2014-02-24 451.5 451.5 451.5 451.5 398,704 1,373,132
2014-02-21 454.3 454.3 451.5 451.5 455,739 1,399,062
2014-02-20 452.3 454.3 452.3 454.3 554,886 1,392,500
2014-02-19 448 452.3 448 452.3 318,760 1,385,213
2014-02-18 443.8 448 443.8 448 380,830 1,380,507
2014-02-14 439 443.8 439 443.8 407,006 1,370,942
2014-02-13 439 439 439 439 470,171 1,364,148

More Historical Corn Futures Prices