Corn Historical Price

Date Open High Low Close Volume OI
2014-02-12 440.5 440.5 439 439 461,080 1,346,960
2014-02-11 442 442 440.5 440.5 565,486 1,344,989
2014-02-10 443.3 443.3 442 442 384,116 1,327,536
2014-02-07 442 443.3 442 443.3 407,268 1,319,313
2014-02-06 442.3 442.3 442 442 342,757 1,311,906
2014-02-05 439.3 442.3 439.3 442.3 322,106 1,319,044
2014-02-04 437.5 439.3 437.5 439.3 327,188 1,310,532
2014-02-03 437.5 437.5 437.5 437.5 271,231 1,304,900
2014-01-31 437 437.5 437 437.5 326,584 1,310,582
2014-01-30 432 437 432 437 272,318 1,311,289
2014-01-29 436.5 436.5 432 432 235,744 1,315,853
2014-01-28 436.3 436.5 436.3 436.5 229,240 1,315,703
2014-01-27 429.5 436.3 429.5 436.3 256,829 1,317,997
2014-01-24 429 429.5 429 429.5 292,284 1,326,068
2014-01-23 428.3 429 428.3 429 227,093 1,310,820
2014-01-22 427 428.3 427 428.3 258,176 1,310,544
2014-01-21 424 427 424 427 160,003 1,302,399
2014-01-15 428 428 424.8 424.8 270,627 1,280,203
2014-01-14 431 431 428 428 375,327 1,279,985
2014-01-13 430.3 431 430.3 431 644,921 1,285,968
2014-01-10 409.5 430.3 409.5 430.3 402,638 1,273,152
2014-01-09 418 418 409.5 409.5 362,560 1,256,677
2014-01-08 427 427 418 418 200,381 1,223,592
2014-01-07 428.3 428.3 427 427 147,474 1,222,378
2014-01-06 424 428.3 424 428.3 169,437 1,223,052
2014-01-03 421 424 421 424 215,072 1,209,235
2014-01-02 418.5 421 418.5 421 114,851 1,202,945
2013-12-31 420 420 418.5 418.5 70,500 1,192,185
2013-12-30 424 424 420 420 70,500 1,192,185
2013-12-27 422.8 424 422.8 424 103,873 1,182,950

More Historical Corn Futures Prices