Corn Historical Price

Date Open High Low Close Volume OI
2013-12-24 430.3 430.5 430.3 430.5 42,042 1,178,132
2013-12-23 429.3 430.3 429.3 430.3 149,478 1,186,781
2013-12-20 426.5 429.3 426.5 429.3 137,205 1,190,893
2013-12-19 422.5 426.5 422.5 426.5 127,697 1,189,784
2013-12-18 424.3 424.3 422.5 422.5 133,712 1,194,658
2013-12-17 423.3 424.3 423.3 424.3 180,153 1,195,139
2013-12-16 425.5 425.5 423.3 423.3 170,660 1,192,781
2013-12-13 432.8 432.8 425.5 425.5 235,276 1,196,191
2013-12-12 437.8 437.8 432.8 432.8 116,182 1,198,628
2013-12-11 434.5 437.8 434.5 437.8 212,151 1,199,525
2013-12-10 436.5 436.5 434.5 434.5 136,844 1,201,082
2013-12-09 432.3 436.5 432.3 436.5 152,651 1,197,632
2013-12-06 431.5 432.3 431.5 432.3 169,367 1,197,580
2013-12-05 434.5 434.5 431.5 431.5 247,931 1,195,450
2013-12-04 433.3 434.5 433.3 434.5 173,442 1,199,036
2013-12-03 430.8 433.3 430.8 433.3 173,582 1,202,555
2013-12-02 424.3 430.8 424.3 430.8 131,844 1,202,755
2013-11-29 424.3 424.3 424.3 424.3 356,711 1,205,765
2013-11-27 424 424.3 424 424.3 401,855 1,232,930
2013-11-26 430.3 430.3 424 424 261,068 1,262,966
2013-11-25 428.3 430.3 428.3 430.3 400,187 1,298,451
2013-11-22 428 428.3 428 428.3 398,962 1,378,582
2013-11-21 422 428 422 428 291,736 1,389,478
2013-11-20 422.8 422.8 422 422 392,775 1,386,379
2013-11-19 417 422.8 417 422.8 480,267 1,385,220
2013-11-18 424 424 417 417 427,400 1,366,100
2013-11-15 428.5 428.5 424 424 351,339 1,371,017
2013-11-14 431.8 431.8 428.5 428.5 481,024 1,371,661
2013-11-13 435.3 435.3 431.8 431.8 319,185 1,371,072
2013-11-12 437.8 437.8 435.3 435.3 506,680 1,373,969

More Historical Corn Futures Prices