Corn Historical Price

Date Open High Low Close Volume OI
2013-06-25 702 702 699.5 699.5 220,719 1,185,511
2013-06-24 715 715 702 702 266,200 1,209,358
2013-06-21 737.3 737.3 715 715 282,830 1,231,130
2013-06-20 746.3 746.3 737.3 737.3 445,480 1,239,977
2013-06-19 737.3 746.3 737.3 746.3 403,785 1,239,198
2013-06-17 719 728.5 719 728.5 243,879 1,251,389
2013-06-14 703.5 719 703.5 719 318,416 1,252,986
2013-06-13 710.8 710.8 703.5 703.5 353,467 1,228,508
2013-06-12 719.5 719.5 710.8 710.8 263,828 1,217,400
2013-06-11 712 719.5 712 719.5 278,435 1,205,335
2013-06-10 728.3 728.3 712 712 294,875 1,204,736
2013-06-06 723.8 728.3 723.8 728.3 171,680 1,190,302
2013-06-05 723.5 723.8 723.5 723.8 214,200 1,179,731
2013-06-04 715.8 723.5 715.8 723.5 294,255 1,180,087
2013-06-03 722 722 715.8 715.8 272,698 1,192,960
2013-05-31 714.3 722 714.3 722 235,544 1,178,059
2013-05-30 723 723 714.3 714.3 378,106 1,185,158
2013-05-29 724.5 724.5 723 723 253,252 1,181,497
2013-05-28 715.3 724.5 715.3 724.5 162,297 1,183,455
2013-05-24 718 718 715.3 715.3 226,705 1,179,631
2013-05-23 714.5 718 714.5 718 246,095 1,175,118
2013-05-22 696 714.5 696 714.5 262,379 1,176,120
2013-05-21 703.5 703.5 696 696 201,889 1,169,736
2013-05-20 706.8 706.8 703.5 703.5 231,931 1,161,491
2013-05-17 695.5 706.8 695.5 706.8 164,647 1,157,092
2013-05-16 704.8 704.8 695.5 695.5 180,711 1,153,967
2013-05-15 706.5 706.5 704.8 704.8 150,539 1,144,730
2013-05-14 713.5 713.5 706.5 706.5 307,826 1,149,216
2013-05-13 694.3 713.5 694.3 713.5 272,572 1,143,783
2013-05-10 706.8 706.8 694.3 694.3 219,593 1,143,495

More Historical Corn Futures Prices