Corn Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-03-06 |
3.674 |
3.704 |
3.625 |
3.634 |
286,618 |
1,491,018 |
2020-03-05 |
3.686 |
3.706 |
3.672 |
3.694 |
330,643 |
1,503,406 |
2020-03-04 |
3.682 |
3.743 |
3.669 |
3.726 |
381,474 |
1,501,015 |
2020-03-02 |
3.567 |
3.636 |
3.566 |
3.626 |
353,697 |
1,498,154 |
2020-02-28 |
3.543 |
3.558 |
3.517 |
3.549 |
636,788 |
1,511,836 |
2020-02-27 |
3.55 |
3.55 |
3.506 |
3.533 |
722,687 |
1,527,853 |
2020-02-26 |
3.609 |
3.625 |
3.57 |
3.593 |
353,534 |
1,584,614 |
2020-02-25 |
3.626 |
3.629 |
3.598 |
3.611 |
490,840 |
1,592,022 |
2020-02-24 |
3.617 |
3.619 |
3.584 |
3.609 |
428,964 |
1,608,043 |
2020-02-21 |
3.675 |
3.685 |
3.646 |
3.654 |
393,518 |
1,620,061 |
2020-02-20 |
3.669 |
3.689 |
3.662 |
3.667 |
341,346 |
1,608,631 |
2020-02-19 |
3.701 |
3.703 |
3.668 |
3.687 |
452,619 |
1,607,877 |
2020-02-18 |
3.68 |
3.716 |
3.677 |
3.711 |
465,431 |
1,602,897 |
2020-02-14 |
3.678 |
3.698 |
3.644 |
3.659 |
447,768 |
1,610,553 |
2020-02-13 |
3.694 |
3.694 |
3.671 |
3.676 |
495,981 |
1,590,779 |
2020-02-12 |
3.67 |
3.716 |
3.665 |
3.712 |
424,102 |
1,573,430 |
2020-02-11 |
3.684 |
3.694 |
3.657 |
3.675 |
449,806 |
1,565,443 |
2020-02-10 |
3.666 |
3.702 |
3.666 |
3.696 |
519,281 |
1,575,730 |
2020-02-07 |
3.694 |
3.726 |
3.682 |
3.711 |
390,396 |
1,581,889 |
2020-02-06 |
3.677 |
3.688 |
3.638 |
3.671 |
254,394 |
1,574,229 |
2020-02-05 |
3.707 |
3.709 |
3.672 |
3.684 |
337,579 |
1,567,004 |
2020-02-04 |
3.692 |
3.71 |
3.682 |
3.702 |
381,142 |
1,553,133 |
2020-02-03 |
3.67 |
3.679 |
3.646 |
3.664 |
290,088 |
1,546,203 |
2020-01-31 |
3.663 |
3.7 |
3.66 |
3.686 |
281,023 |
1,537,254 |
2020-01-30 |
3.675 |
3.686 |
3.653 |
3.668 |
246,180 |
1,532,889 |
2020-01-29 |
3.701 |
3.728 |
3.695 |
3.71 |
450,360 |
1,528,284 |
2020-01-28 |
3.679 |
3.735 |
3.672 |
3.731 |
455,798 |
1,541,247 |
2020-01-27 |
3.673 |
3.681 |
3.638 |
3.672 |
344,526 |
1,547,130 |
2020-01-24 |
3.767 |
3.779 |
3.732 |
3.737 |
425,818 |
1,541,460 |
2020-01-23 |
3.744 |
3.804 |
3.738 |
3.802 |
258,282 |
1,532,877 |
More Historical Corn Futures Prices