Corn Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-01-22 |
3.759 |
3.769 |
3.728 |
3.749 |
301,666 |
1,529,460 |
2020-01-21 |
3.729 |
3.739 |
3.701 |
3.734 |
485,391 |
1,548,002 |
2020-01-17 |
3.639 |
3.752 |
3.632 |
3.749 |
386,322 |
1,581,057 |
2020-01-16 |
3.677 |
3.682 |
3.61 |
3.611 |
264,943 |
1,560,240 |
2020-01-15 |
3.757 |
3.759 |
3.723 |
3.732 |
214,143 |
1,556,447 |
2020-01-14 |
3.754 |
3.761 |
3.739 |
3.747 |
258,255 |
1,549,077 |
2020-01-13 |
3.725 |
3.752 |
3.725 |
3.751 |
431,715 |
1,540,924 |
2020-01-10 |
3.688 |
3.719 |
3.622 |
3.713 |
234,220 |
1,519,777 |
2020-01-09 |
3.714 |
3.716 |
3.675 |
3.686 |
251,103 |
1,509,555 |
2020-01-08 |
3.681 |
3.705 |
3.673 |
3.694 |
151,832 |
1,487,222 |
2020-01-07 |
3.687 |
3.703 |
3.685 |
3.696 |
160,197 |
1,489,217 |
2020-01-06 |
3.706 |
3.716 |
3.679 |
3.697 |
210,719 |
1,489,808 |
2020-01-03 |
3.745 |
3.748 |
3.703 |
3.713 |
168,229 |
1,481,417 |
2020-01-02 |
3.726 |
3.767 |
3.723 |
3.762 |
135,547 |
1,472,855 |
2019-12-31 |
3.74 |
3.749 |
3.724 |
3.728 |
180,972 |
1,477,378 |
2019-12-30 |
3.769 |
3.774 |
3.722 |
3.738 |
128,005 |
1,471,040 |
2019-12-27 |
3.749 |
3.761 |
3.742 |
3.753 |
78,798 |
1,468,600 |
2019-12-26 |
3.727 |
3.74 |
3.718 |
3.736 |
73,222 |
1,465,801 |
2019-12-24 |
3.734 |
3.738 |
3.718 |
3.725 |
118,900 |
1,465,479 |
2019-12-23 |
3.727 |
3.749 |
3.727 |
3.737 |
134,528 |
1,466,665 |
2019-12-20 |
3.716 |
3.741 |
3.709 |
3.724 |
152,488 |
1,463,901 |
2019-12-19 |
3.713 |
3.736 |
3.706 |
3.711 |
208,361 |
1,474,373 |
2019-12-18 |
3.727 |
3.745 |
3.703 |
3.715 |
189,638 |
1,484,315 |
2019-12-17 |
3.712 |
3.749 |
3.71 |
3.745 |
267,115 |
1,487,811 |
2019-12-16 |
3.71 |
3.738 |
3.686 |
3.722 |
344,355 |
1,488,383 |
2019-12-13 |
3.658 |
3.693 |
3.613 |
3.65 |
259,435 |
1,484,241 |
2019-12-12 |
3.563 |
3.637 |
3.562 |
3.616 |
211,388 |
1,491,184 |
2019-12-11 |
3.589 |
3.599 |
3.544 |
3.548 |
154,101 |
1,478,582 |
2019-12-10 |
3.594 |
3.61 |
3.582 |
3.599 |
141,384 |
1,472,773 |
2019-12-09 |
3.57 |
3.587 |
3.558 |
3.587 |
157,200 |
1,466,728 |
More Historical Corn Futures Prices