Corn Historical Price

Date Open High Low Close Volume OI
2013-03-26 761.3 761.3 758.3 758.3 195,228 1,327,592
2013-03-25 754.3 761.3 754.3 761.3 243,106 1,326,087
2013-03-21 763.5 764 763.5 764 246,039 1,304,247
2013-03-20 759.5 763.5 759.5 763.5 238,980 1,290,733
2013-03-19 750 759.5 750 759.5 167,464 1,267,922
2013-03-18 747 750 747 750 184,733 1,259,121
2013-03-15 746.5 747 746.5 747 198,480 1,252,536
2013-03-14 740.3 746.5 740.3 746.5 258,883 1,229,438
2013-03-13 744.3 744.3 740.3 740.3 210,959 1,224,316
2013-03-12 741.3 744.3 741.3 744.3 241,722 1,223,228
2013-03-11 733.5 741.3 733.5 741.3 237,117 1,208,809
2013-03-08 721.3 733.5 721.3 733.5 243,300 1,207,102
2013-03-07 739 739 721.3 721.3 331,327 1,211,655
2013-03-06 739 739 739 739 202,558 1,204,304
2013-03-05 739.3 739.3 739 739 225,834 1,206,329
2013-03-04 744.5 744.5 739.3 739.3 205,258 1,205,455
2013-03-01 739.5 744.5 739.5 744.5 313,435 1,213,306
2013-02-28 731.5 739.5 731.5 739.5 413,154 1,223,323
2013-02-27 733 733 731.5 731.5 402,437 1,242,545
2013-02-26 721.5 733 721.5 733 304,943 1,248,205
2013-02-25 718.3 721.5 718.3 721.5 314,204 1,250,680
2013-02-22 718.8 718.8 718.3 718.3 333,311 1,289,828
2013-02-21 727.5 727.5 718.8 718.8 296,642 1,293,676
2013-02-20 720.3 727.5 720.3 727.5 274,771 1,313,307
2013-02-19 723.8 723.8 720.3 720.3 266,271 1,307,338
2013-02-15 719.8 723.8 719.8 723.8 286,790 1,304,098
2013-02-14 720.5 720.5 719.8 719.8 438,086 1,297,285
2013-02-13 721.3 721.3 720.5 720.5 446,723 1,291,268
2013-02-12 727.3 727.3 721.3 721.3 399,600 1,280,832
2013-02-11 734 734 727.3 727.3 495,808 1,272,356

More Historical Corn Futures Prices