Corn Historical Price

Date Open High Low Close Volume OI
2019-12-06 3.585 3.588 3.546 3.568 168,141 1,456,701
2019-12-05 3.571 3.589 3.558 3.565 199,814 1,451,615
2019-12-04 3.609 3.621 3.563 3.578 223,046 1,449,806
2019-12-03 3.599 3.637 3.595 3.601 247,858 1,453,067
2019-12-02 3.586 3.627 3.585 3.609 225,781 1,457,205
2019-11-29 3.549 3.618 3.539 3.618 501,751 1,451,381
2019-11-27 3.549 3.557 3.504 3.517 532,269 1,505,976
2019-11-26 3.553 3.57 3.537 3.546 518,835 1,540,017
2019-11-25 3.556 3.581 3.548 3.565 478,708 1,567,108
2019-11-22 3.525 3.554 3.525 3.54 366,833 1,643,677
2019-11-21 3.527 3.549 3.525 3.535 617,230 1,652,887
2019-11-20 3.532 3.542 3.508 3.517 436,375 1,641,549
2019-11-19 3.539 3.582 3.535 3.553 425,678 1,612,010
2019-11-18 3.572 3.572 3.526 3.529 292,613 1,622,404
2019-11-15 3.608 3.613 3.566 3.569 300,933 1,612,916
2019-11-14 3.613 3.629 3.606 3.613 424,357 1,626,880
2019-11-13 3.607 3.629 3.601 3.605 469,234 1,610,507
2019-11-12 3.579 3.631 3.577 3.625 445,812 1,610,205
2019-11-11 3.588 3.621 3.573 3.582 661,885 1,601,179
2019-11-08 3.593 3.685 3.573 3.623 437,358 1,591,068
2019-11-07 3.637 3.639 3.586 3.601 351,561 1,611,927
2019-11-06 3.685 3.691 3.621 3.634 302,675 1,609,336
2019-11-05 3.676 3.679 3.647 3.663 254,854 1,607,245
2019-11-04 3.702 3.723 3.675 3.678 257,946 1,603,645
2019-11-01 3.75 3.753 3.703 3.736 300,189 1,586,082
2019-10-31 3.712 3.731 3.676 3.728 314,290 1,592,647
2019-10-30 3.694 3.734 3.687 3.732 263,586 1,591,878
2019-10-29 3.651 3.697 3.639 3.687 190,741 1,598,805
2019-10-28 3.671 3.681 3.649 3.659 218,722 1,594,009
2019-10-25 3.684 3.72 3.674 3.686 224,273 1,605,947

More Historical Corn Futures Prices