Cotton Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-07-23 |
59.74 |
59.74 |
58.68 |
58.68 |
12,116 |
177,924 |
2020-07-21 |
59.99 |
59.99 |
59.91 |
59.91 |
13,150 |
177,528 |
2020-07-15 |
59.69 |
59.69 |
59.59 |
59.59 |
11,678 |
174,187 |
2020-07-09 |
62.07 |
62.07 |
61.84 |
61.84 |
21,839 |
174,018 |
2020-07-08 |
61.24 |
62.07 |
61.24 |
62.07 |
21,210 |
170,877 |
2020-06-30 |
57.63 |
58.98 |
57.63 |
58.98 |
22,164 |
161,481 |
2020-06-26 |
58.14 |
58.14 |
57.76 |
57.76 |
8,428 |
159,197 |
2020-06-22 |
57.65 |
58.53 |
57.65 |
58.53 |
20,243 |
162,447 |
2020-06-19 |
57.12 |
57.65 |
57.12 |
57.65 |
25,121 |
167,735 |
2020-06-12 |
57.27 |
57.27 |
57.09 |
57.09 |
24,681 |
173,946 |
2020-06-11 |
57.76 |
57.76 |
57.27 |
57.27 |
46,615 |
176,865 |
2020-06-10 |
57.77 |
57.77 |
57.76 |
57.76 |
39,353 |
181,259 |
2020-06-08 |
59.04 |
59.04 |
58.06 |
58.06 |
60,428 |
184,552 |
2020-06-03 |
57.62 |
57.73 |
57.62 |
57.73 |
24,167 |
186,101 |
2020-06-01 |
54.84 |
57.31 |
54.84 |
57.31 |
28,589 |
192,454 |
2020-05-27 |
55.48 |
55.59 |
55.48 |
55.59 |
21,662 |
184,741 |
2020-05-18 |
55.5 |
55.5 |
55.05 |
55.05 |
20,007 |
176,499 |
2020-05-13 |
55.59 |
55.59 |
54.71 |
54.71 |
35,176 |
176,193 |
2020-05-08 |
52.39 |
53.27 |
52.39 |
53.27 |
25,360 |
174,331 |
2020-05-07 |
51.51 |
52.39 |
51.51 |
52.39 |
21,869 |
174,593 |
2020-05-06 |
50.58 |
51.51 |
50.58 |
51.51 |
22,541 |
176,253 |
2020-05-04 |
52.84 |
52.84 |
51.33 |
51.33 |
24,768 |
176,081 |
2020-04-29 |
52.53 |
54.12 |
52.53 |
54.12 |
20,389 |
176,175 |
2020-04-23 |
52.89 |
53.12 |
52.89 |
53.12 |
43,818 |
179,168 |
2020-04-20 |
49.61 |
50.77 |
49.61 |
50.77 |
24,500 |
182,302 |
2020-04-13 |
50.62 |
50.62 |
49.01 |
49.01 |
44,211 |
183,662 |
2020-04-09 |
50.09 |
50.62 |
50.09 |
50.62 |
58,334 |
190,012 |
2020-04-07 |
49.3 |
49.3 |
49.15 |
49.15 |
65,236 |
187,845 |
2020-04-03 |
46.24 |
47.23 |
46.24 |
47.23 |
52,858 |
195,507 |
2020-03-26 |
49.69 |
49.69 |
49.03 |
49.03 |
23,142 |
192,616 |
More Historical Cotton Futures Prices