Cotton Historical Price

Date Open High Low Close Volume OI
2019-09-05 56.77 57.16 56.77 57.16 22,735 226,049
2019-08-30 56.88 57.05 56.88 57.05 18,812 223,150
2019-08-27 55.16 55.16 55.04 55.04 27,098 218,885
2019-08-23 55.87 55.87 55.47 55.47 20,637 216,859
2019-08-19 57.08 57.08 56.18 56.18 14,730 214,313
2019-08-12 55.55 55.55 54.53 54.53 22,150 214,487
2019-08-01 58.97 58.97 58.34 58.34 23,033 198,368
2019-07-30 59.52 59.52 58.62 58.62 15,016 196,861
2019-07-18 57.64 57.64 56.53 56.53 18,682 195,421
2019-07-17 58.08 58.08 57.64 57.64 17,107 191,112
2019-07-16 59.45 59.45 58.08 58.08 17,862 190,313
2019-07-05 62.3 62.3 61.99 61.99 15,233 179,523
2019-07-03 62.32 62.32 62.3 62.3 26,236 178,400
2019-07-02 61.72 62.32 61.72 62.32 26,236 178,400
2019-07-01 61.5 61.72 61.5 61.72 30,687 175,746
2019-06-24 60.48 61.11 60.48 61.11 17,296 175,217
2019-06-20 62.68 62.68 61.25 61.25 34,184 176,222
2019-06-18 62.81 62.81 62.12 62.12 39,787 184,725
2019-06-11 62.24 62.24 61.9 61.9 48,222 206,395
2019-06-07 64.84 64.84 61.84 61.84 57,615 210,156
2019-05-30 64.56 65.09 64.56 65.09 21,803 216,666
2019-05-24 62.98 63.89 62.98 63.89 27,775 214,757
2019-05-20 61.49 63.41 61.49 63.41 28,655 214,363
2019-05-17 62.3 62.3 61.49 61.49 21,869 218,318
2019-05-14 60.95 62.26 60.95 62.26 65,910 219,333
2019-05-07 69.05 69.05 68.68 68.68 36,240 220,228
2019-05-06 71.18 71.18 69.05 69.05 16,385 219,888
2019-05-02 72.21 72.21 70.95 70.95 28,276 219,230
2019-04-29 73.2 73.2 72.45 72.45 23,895 210,952
2019-04-26 73.82 73.82 73.2 73.2 24,151 210,167

More Historical Cotton Futures Prices