Cotton Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-03-25 |
49.14 |
49.69 |
49.14 |
49.69 |
47,853 |
195,682 |
2020-03-24 |
48.4 |
49.14 |
48.4 |
49.14 |
63,972 |
200,616 |
2020-03-17 |
55.05 |
55.05 |
54.17 |
54.17 |
36,285 |
211,258 |
2020-03-16 |
56.74 |
56.74 |
55.05 |
55.05 |
48,405 |
214,214 |
2020-03-11 |
57.66 |
57.8 |
57.66 |
57.8 |
26,963 |
212,785 |
2020-03-10 |
57.46 |
57.66 |
57.46 |
57.66 |
36,177 |
210,796 |
2020-03-09 |
59.04 |
59.04 |
57.46 |
57.46 |
49,849 |
210,632 |
2020-03-06 |
59.6 |
59.6 |
59.04 |
59.04 |
27,988 |
208,267 |
2020-02-26 |
62.55 |
62.55 |
61.72 |
61.72 |
39,667 |
195,727 |
2020-02-20 |
65.9 |
65.9 |
65.62 |
65.62 |
46,548 |
207,560 |
2020-02-18 |
64.66 |
65.12 |
64.66 |
65.12 |
45,816 |
211,866 |
2020-02-14 |
65 |
65 |
64.66 |
64.66 |
60,777 |
217,468 |
2020-02-13 |
65.83 |
65.83 |
65 |
65 |
60,777 |
217,468 |
2020-02-12 |
65.48 |
65.83 |
65.48 |
65.83 |
58,913 |
224,610 |
2020-02-06 |
64.76 |
65.16 |
64.76 |
65.16 |
48,507 |
247,438 |
2020-02-05 |
64.6 |
64.76 |
64.6 |
64.76 |
63,405 |
250,242 |
2020-02-03 |
64.75 |
64.75 |
64.09 |
64.09 |
50,407 |
267,548 |
2020-01-31 |
66.3 |
66.3 |
64.75 |
64.75 |
28,816 |
266,922 |
2020-01-29 |
67.61 |
67.61 |
67.31 |
67.31 |
33,050 |
265,593 |
2020-01-27 |
66.65 |
66.76 |
66.65 |
66.76 |
28,815 |
263,299 |
2020-01-24 |
67.28 |
67.28 |
66.65 |
66.65 |
33,794 |
259,961 |
2020-01-17 |
67.47 |
68.5 |
67.47 |
68.5 |
26,100 |
251,730 |
2020-01-16 |
67.57 |
67.57 |
67.47 |
67.47 |
31,157 |
251,621 |
2020-01-15 |
68.63 |
68.63 |
67.57 |
67.57 |
34,737 |
250,399 |
2020-01-14 |
68.78 |
68.78 |
68.63 |
68.63 |
34,169 |
247,730 |
2020-01-10 |
67.94 |
68.56 |
67.94 |
68.56 |
38,982 |
240,366 |
2020-01-08 |
67.08 |
67.21 |
67.08 |
67.21 |
23,504 |
236,605 |
2020-01-07 |
67.29 |
67.29 |
67.08 |
67.08 |
34,472 |
233,178 |
2020-01-06 |
66.45 |
67.29 |
66.45 |
67.29 |
31,440 |
229,873 |
2020-01-03 |
66.52 |
66.52 |
66.45 |
66.45 |
34,167 |
226,857 |
More Historical Cotton Futures Prices