Cotton Historical Price

Date Open High Low Close Volume OI
2019-12-31 66.81 66.81 66.3 66.3 27,348 222,851
2019-12-26 65.86 65.95 65.86 65.95 16,362 214,041
2019-12-24 65.86 65.86 65.86 65.86 24,819 212,619
2019-12-23 65.21 65.86 65.21 65.86 27,801 208,828
2019-12-20 65.08 65.21 65.08 65.21 23,145 207,346
2019-12-19 64.24 65.08 64.24 65.08 21,245 205,443
2019-12-16 64.3 64.47 64.3 64.47 45,728 202,674
2019-12-12 63.38 64.67 63.38 64.67 18,861 195,064
2019-12-11 63.43 63.43 63.38 63.38 23,728 194,863
2019-12-05 61.7 62.01 61.7 62.01 24,692 197,012
2019-12-04 61.05 61.7 61.05 61.7 33,234 196,723
2019-11-29 62.81 62.81 62.36 62.36 16,936 199,012
2019-11-25 61.85 62.8 61.85 62.8 22,176 197,537
2019-11-22 61.01 61.85 61.01 61.85 39,761 200,496
2019-11-21 61.28 61.28 61.01 61.01 53,801 206,230
2019-11-19 62.97 62.97 62.97 62.97 38,514 226,762
2019-11-15 63.27 63.69 63.27 63.69 41,387 231,124
2019-11-14 63.22 63.27 63.22 63.27 52,386 231,766
2019-11-12 63.29 63.74 63.29 63.74 78,744 239,761
2019-11-07 63.19 63.85 63.19 63.85 48,873 248,399
2019-11-06 63.31 63.31 63.19 63.19 47,953 247,699
2019-11-05 63.16 63.31 63.16 63.31 46,154 249,212
2019-10-30 64.22 65.2 64.22 65.2 26,753 241,579
2019-10-22 64.06 64.17 64.06 64.17 29,191 237,609
2019-10-18 64.49 64.66 64.49 64.66 27,193 237,835
2019-10-17 64.04 64.49 64.04 64.49 34,312 239,222
2019-10-11 60.92 63.38 60.92 63.38 20,626 236,003
2019-10-09 60.82 61.59 60.82 61.59 23,142 236,328
2019-10-03 60.83 61.1 60.83 61.1 38,943 235,494
2019-10-01 60.83 60.98 60.83 60.98 21,225 235,087

More Historical Cotton Futures Prices