Cotton Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2019-12-31 |
66.81 |
66.81 |
66.3 |
66.3 |
27,348 |
222,851 |
2019-12-26 |
65.86 |
65.95 |
65.86 |
65.95 |
16,362 |
214,041 |
2019-12-24 |
65.86 |
65.86 |
65.86 |
65.86 |
24,819 |
212,619 |
2019-12-23 |
65.21 |
65.86 |
65.21 |
65.86 |
27,801 |
208,828 |
2019-12-20 |
65.08 |
65.21 |
65.08 |
65.21 |
23,145 |
207,346 |
2019-12-19 |
64.24 |
65.08 |
64.24 |
65.08 |
21,245 |
205,443 |
2019-12-16 |
64.3 |
64.47 |
64.3 |
64.47 |
45,728 |
202,674 |
2019-12-12 |
63.38 |
64.67 |
63.38 |
64.67 |
18,861 |
195,064 |
2019-12-11 |
63.43 |
63.43 |
63.38 |
63.38 |
23,728 |
194,863 |
2019-12-05 |
61.7 |
62.01 |
61.7 |
62.01 |
24,692 |
197,012 |
2019-12-04 |
61.05 |
61.7 |
61.05 |
61.7 |
33,234 |
196,723 |
2019-11-29 |
62.81 |
62.81 |
62.36 |
62.36 |
16,936 |
199,012 |
2019-11-25 |
61.85 |
62.8 |
61.85 |
62.8 |
22,176 |
197,537 |
2019-11-22 |
61.01 |
61.85 |
61.01 |
61.85 |
39,761 |
200,496 |
2019-11-21 |
61.28 |
61.28 |
61.01 |
61.01 |
53,801 |
206,230 |
2019-11-19 |
62.97 |
62.97 |
62.97 |
62.97 |
38,514 |
226,762 |
2019-11-15 |
63.27 |
63.69 |
63.27 |
63.69 |
41,387 |
231,124 |
2019-11-14 |
63.22 |
63.27 |
63.22 |
63.27 |
52,386 |
231,766 |
2019-11-12 |
63.29 |
63.74 |
63.29 |
63.74 |
78,744 |
239,761 |
2019-11-07 |
63.19 |
63.85 |
63.19 |
63.85 |
48,873 |
248,399 |
2019-11-06 |
63.31 |
63.31 |
63.19 |
63.19 |
47,953 |
247,699 |
2019-11-05 |
63.16 |
63.31 |
63.16 |
63.31 |
46,154 |
249,212 |
2019-10-30 |
64.22 |
65.2 |
64.22 |
65.2 |
26,753 |
241,579 |
2019-10-22 |
64.06 |
64.17 |
64.06 |
64.17 |
29,191 |
237,609 |
2019-10-18 |
64.49 |
64.66 |
64.49 |
64.66 |
27,193 |
237,835 |
2019-10-17 |
64.04 |
64.49 |
64.04 |
64.49 |
34,312 |
239,222 |
2019-10-11 |
60.92 |
63.38 |
60.92 |
63.38 |
20,626 |
236,003 |
2019-10-09 |
60.82 |
61.59 |
60.82 |
61.59 |
23,142 |
236,328 |
2019-10-03 |
60.83 |
61.1 |
60.83 |
61.1 |
38,943 |
235,494 |
2019-10-01 |
60.83 |
60.98 |
60.83 |
60.98 |
21,225 |
235,087 |
More Historical Cotton Futures Prices