Crude Oil Historical Price

Date Open High Low Close Volume OI
2020-09-02 43.02 43.02 41.54 41.54 653,585 2,064,137
2020-09-01 42.83 42.83 42.76 42.76 474,778 2,061,302
2020-08-31 42.91 42.91 42.62 42.62 572,787 2,061,320
2020-08-28 42.98 42.98 42.97 42.97 628,215 2,065,850
2020-08-27 43.45 43.45 43.03 43.03 577,845 2,060,657
2020-08-26 43.39 43.39 43.39 43.39 773,381 2,052,448
2020-08-25 42.36 43.33 42.36 43.33 565,374 2,034,937
2020-08-24 42.48 42.61 42.48 42.61 656,846 2,041,572
2020-08-21 42.75 42.75 42.31 42.31 707,966 2,034,469
2020-08-20 42.95 42.95 42.83 42.83 631,916 2,031,907
2020-08-19 42.6 42.88 42.6 42.88 650,777 2,044,952
2020-08-18 42.79 42.86 42.79 42.86 681,510 2,052,090
2020-08-17 42.24 42.89 42.24 42.89 755,724 2,060,758
2020-08-14 42.33 42.33 42.05 42.05 796,947 2,060,175
2020-08-13 42.57 42.57 42.26 42.26 954,513 2,038,670
2020-08-12 41.62 42.6 41.62 42.6 921,210 2,060,880
2020-08-11 41.98 41.98 41.66 41.66 759,776 2,053,681
2020-08-10 41.5 41.95 41.5 41.95 815,187 2,053,431
2020-08-07 41.97 41.97 41.17 41.17 854,926 2,068,254
2020-08-06 42.19 42.19 41.95 41.95 1,226,577 2,063,481
2020-08-05 41.56 42.24 41.56 42.24 978,743 2,032,921
2020-08-04 40.78 41.68 40.78 41.68 719,660 2,003,066
2020-08-03 40.39 40.99 40.39 40.99 607,147 2,006,292
2020-07-31 40.34 40.34 40.25 40.25 950,439 2,013,703
2020-07-30 41.32 41.32 39.97 39.97 648,271 2,000,385
2020-07-29 41.13 41.28 41.13 41.28 526,585 1,992,556
2020-07-28 41.65 41.65 41.04 41.04 731,313 1,987,044
2020-07-27 41.26 41.61 41.26 41.61 656,430 1,973,830
2020-07-24 41.06 41.29 41.06 41.29 734,121 1,960,622
2020-07-23 41.95 41.95 41.05 41.05 577,772 1,963,576

More Historical Crude Oil Futures Prices