Crude Oil Historical Price

Date Open High Low Close Volume OI
2019-08-06 54.95 54.95 53.61 53.61 1,498,915 2,049,859
2019-08-05 55.38 55.38 54.63 54.63 1,201,071 2,071,247
2019-08-02 54.54 55.67 54.54 55.67 1,437,514 2,067,584
2019-08-01 57.85 57.85 53.7 53.7 1,046,031 2,055,140
2019-07-31 58.34 58.52 58.34 58.52 924,067 2,069,072
2019-07-30 57.07 57.97 57.07 57.97 772,961 2,061,283
2019-07-29 56.2 56.85 56.2 56.85 698,381 2,050,154
2019-07-26 55.93 56.21 55.93 56.21 867,711 2,058,864
2019-07-25 55.9 56.04 55.9 56.04 1,204,770 2,055,262
2019-07-24 57.23 57.23 55.96 55.96 763,976 2,053,433
2019-07-23 56.17 56.75 56.17 56.75 858,408 2,045,328
2019-07-22 56.2 56.21 56.2 56.21 1,118,787 2,051,374
2019-07-19 55.72 55.72 55.64 55.64 1,365,350 2,089,232
2019-07-18 56.6 56.6 55.31 55.31 1,300,012 2,089,701
2019-07-17 57.52 57.52 56.74 56.74 1,387,580 2,089,629
2019-07-16 59.26 59.26 57.58 57.58 1,017,581 2,083,921
2019-07-15 60.25 60.25 59.52 59.52 864,497 2,075,412
2019-07-12 60.46 60.46 60.18 60.18 1,091,905 2,048,316
2019-07-11 60.44 60.44 60.2 60.2 1,297,142 2,020,749
2019-07-10 58.4 60.43 58.4 60.43 950,688 1,999,766
2019-07-09 57.56 57.81 57.56 57.81 850,076 2,003,680
2019-07-08 57.77 57.77 57.58 57.58 955,290 2,014,396
2019-07-05 57.04 57.42 57.04 57.42 970,001 2,021,547
2019-07-03 56.49 57.28 56.49 57.28 1,384,150 2,031,169
2019-07-02 59.14 59.14 56.23 56.23 1,112,588 2,028,276
2019-07-01 59.27 59.27 59.1 59.1 837,447 2,020,929
2019-06-28 59.22 59.22 58.42 58.42 863,876 2,016,572
2019-06-27 59.27 59.4 59.27 59.4 1,268,823 2,011,753
2019-06-26 58.84 59.39 58.84 59.39 1,007,378 2,004,961
2019-06-25 57.74 57.85 57.74 57.85 909,601 1,996,570

More Historical Crude Oil Futures Prices