Crude Oil Historical Price

Date Open High Low Close Volume OI
2020-05-19 32.39 32.39 31.86 31.86 1,224,905 2,196,268
2020-05-18 29.53 32.74 29.53 32.74 982,263 2,221,978
2020-05-15 27.64 29.65 27.64 29.65 1,068,250 2,228,390
2020-05-14 25.56 27.56 25.56 27.56 1,146,095 2,287,017
2020-05-13 25.3 25.3 25.29 25.29 1,229,616 2,248,020
2020-05-12 24.14 25.34 24.14 25.34 1,157,671 2,256,430
2020-05-11 24.49 24.49 24.14 24.14 1,063,688 2,253,072
2020-05-08 23.35 24.63 23.35 24.63 1,410,324 2,223,754
2020-05-07 24.09 24.09 23.39 23.39 1,315,201 2,235,023
2020-05-06 25.52 25.52 24.09 24.09 1,405,939 2,243,871
2020-05-05 21.24 25.28 21.24 25.28 1,136,189 2,233,301
2020-05-04 19.11 21.18 19.11 21.18 1,237,919 2,256,920
2020-05-01 19.04 19.69 19.04 19.69 1,605,360 2,303,488
2020-04-30 15.64 19.09 15.64 19.09 1,448,973 2,282,879
2020-04-29 13.35 15.06 13.35 15.06 2,133,571 2,261,202
2020-04-28 12.96 13.27 12.96 13.27 1,460,718 2,192,922
2020-04-27 16.84 16.84 12.93 12.93 1,387,584 2,191,521
2020-04-24 16.78 17.18 16.78 17.18 1,609,438 2,220,166
2020-04-23 14.2 16.87 14.2 16.87 2,485,611 2,222,819
2020-04-22 13.12 14.23 13.12 14.23 4,137,911 2,274,211
2020-04-21 21.32 21.32 13.12 13.12 2,391,120 2,386,527
2020-04-17 20 20 18.12 18.12 1,459,593 2,390,935
2020-04-16 20.15 20.15 19.75 19.75 1,329,637 2,371,253
2020-04-15 20.72 20.72 20.15 20.15 1,770,313 2,353,955
2020-04-14 22.36 22.36 20.11 20.11 1,700,881 2,370,611
2020-04-13 24.6 24.6 22.42 22.42 2,246,394 2,345,343
2020-04-09 26.28 26.28 23.19 23.19 1,868,711 2,329,658
2020-04-08 24.3 26.14 24.3 26.14 1,590,452 2,342,227
2020-04-07 26.34 26.34 24.26 24.26 1,435,401 2,392,218
2020-04-06 26.09 26.3 26.09 26.3 2,088,373 2,375,506

More Historical Crude Oil Futures Prices