Crude Oil Historical Price
Date |
Open |
High |
Low |
Close |
Volume |
OI |
2020-09-03 |
41.63 |
41.63 |
41.34 |
41.34 |
856,292 |
2,069,502 |
2020-09-02 |
43.02 |
43.02 |
41.54 |
41.54 |
653,585 |
2,064,137 |
2020-09-01 |
42.83 |
42.83 |
42.76 |
42.76 |
474,778 |
2,061,302 |
2020-08-31 |
42.91 |
42.91 |
42.62 |
42.62 |
572,787 |
2,061,320 |
2020-08-28 |
42.98 |
42.98 |
42.97 |
42.97 |
628,215 |
2,065,850 |
2020-08-27 |
43.45 |
43.45 |
43.03 |
43.03 |
577,845 |
2,060,657 |
2020-08-26 |
43.39 |
43.39 |
43.39 |
43.39 |
773,381 |
2,052,448 |
2020-08-25 |
42.36 |
43.33 |
42.36 |
43.33 |
565,374 |
2,034,937 |
2020-08-24 |
42.48 |
42.61 |
42.48 |
42.61 |
656,846 |
2,041,572 |
2020-08-21 |
42.75 |
42.75 |
42.31 |
42.31 |
707,966 |
2,034,469 |
2020-08-20 |
42.95 |
42.95 |
42.83 |
42.83 |
631,916 |
2,031,907 |
2020-08-19 |
42.6 |
42.88 |
42.6 |
42.88 |
650,777 |
2,044,952 |
2020-08-18 |
42.79 |
42.86 |
42.79 |
42.86 |
681,510 |
2,052,090 |
2020-08-17 |
42.24 |
42.89 |
42.24 |
42.89 |
755,724 |
2,060,758 |
2020-08-14 |
42.33 |
42.33 |
42.05 |
42.05 |
796,947 |
2,060,175 |
2020-08-13 |
42.57 |
42.57 |
42.26 |
42.26 |
954,513 |
2,038,670 |
2020-08-12 |
41.62 |
42.6 |
41.62 |
42.6 |
921,210 |
2,060,880 |
2020-08-11 |
41.98 |
41.98 |
41.66 |
41.66 |
759,776 |
2,053,681 |
2020-08-10 |
41.5 |
41.95 |
41.5 |
41.95 |
815,187 |
2,053,431 |
2020-08-07 |
41.97 |
41.97 |
41.17 |
41.17 |
854,926 |
2,068,254 |
2020-08-06 |
42.19 |
42.19 |
41.95 |
41.95 |
1,226,577 |
2,063,481 |
2020-08-05 |
41.56 |
42.24 |
41.56 |
42.24 |
978,743 |
2,032,921 |
2020-08-04 |
40.78 |
41.68 |
40.78 |
41.68 |
719,660 |
2,003,066 |
2020-08-03 |
40.39 |
40.99 |
40.39 |
40.99 |
607,147 |
2,006,292 |
2020-07-31 |
40.34 |
40.34 |
40.25 |
40.25 |
950,439 |
2,013,703 |
2020-07-30 |
41.32 |
41.32 |
39.97 |
39.97 |
648,271 |
2,000,385 |
2020-07-29 |
41.13 |
41.28 |
41.13 |
41.28 |
526,585 |
1,992,556 |
2020-07-28 |
41.65 |
41.65 |
41.04 |
41.04 |
731,313 |
1,987,044 |
2020-07-27 |
41.26 |
41.61 |
41.26 |
41.61 |
656,430 |
1,973,830 |
2020-07-24 |
41.06 |
41.29 |
41.06 |
41.29 |
734,121 |
1,960,622 |
More Historical Crude Oil Futures Prices