Crude Oil Historical Price

Date Open High Low Close Volume OI
2018-08-17 65.47 65.95 65.47 65.95 855,267 2,270,912
2018-08-16 64.95 65.44 64.95 65.44 1,222,178 2,309,208
2018-08-15 66.62 66.62 65.07 65.07 965,951 2,329,989
2018-08-14 67.42 67.42 67.05 67.05 1,109,262 2,324,321
2018-08-13 67.78 67.78 67.28 67.28 977,582 2,309,923
2018-08-10 66.74 67.62 66.74 67.62 932,938 2,308,112
2018-08-09 66.79 66.84 66.79 66.84 1,375,698 2,305,518
2018-08-08 69.09 69.09 66.91 66.91 883,863 2,342,575
2018-08-07 68.9 69.16 68.9 69.16 781,648 2,363,744
2018-08-06 68.65 69.04 68.65 69.04 704,097 2,362,988
2018-08-03 68.99 68.99 68.48 68.48 886,032 2,372,039
2018-08-02 67.86 69 67.86 69 951,421 2,349,602
2018-08-01 68.43 68.43 67.67 67.67 830,037 2,349,169
2018-07-31 70.05 70.05 68.71 68.71 733,083 2,357,548
2018-07-30 69.01 70.09 69.01 70.09 773,242 2,343,341
2018-07-27 69.58 69.58 68.67 68.67 763,637 2,357,096
2018-07-26 69.38 69.58 69.38 69.58 973,776 2,364,862
2018-07-25 68.77 69.31 68.77 69.31 819,939 2,361,062
2018-07-24 67.8 68.55 67.8 68.55 936,812 2,363,581
2018-07-23 68.17 68.17 67.83 67.83 766,868 2,376,665
2018-07-20 68.03 68.23 68.03 68.23 1,199,755 2,374,203
2018-07-19 69 69.44 69 69.44 950,548 2,409,221
2018-07-18 67.61 68.75 67.61 68.75 1,214,119 2,440,486
2018-07-17 68.03 68.03 68.03 68.03 1,227,236 2,490,270
2018-07-16 70.52 70.52 68.19 68.19 1,144,209 2,482,858
2018-07-13 70.38 71.02 70.38 71.02 1,582,093 2,465,474
2018-07-12 70.6 70.6 70.29 70.29 1,706,010 2,513,828
2018-07-11 74.2 74.2 70.49 70.49 1,162,348 2,499,172
2018-07-10 74.04 74.12 74.04 74.12 1,041,523 2,489,778
2018-07-09 73.87 73.93 73.87 73.93 1,071,992 2,480,588

More Historical Crude Oil Futures Prices