Crude Oil Historical Price

Date Open High Low Close Volume OI
2018-07-06 73.16 73.79 73.16 73.79 1,520,066 2,464,057
2018-07-05 74.58 74.58 73.05 73.05 1,342,167 2,466,531
2018-07-03 74.08 74.19 74.08 74.19 1,271,210 2,478,333
2018-07-02 73.07 73.91 73.07 73.91 1,099,616 2,491,138
2018-06-29 73.33 74.13 73.33 74.13 1,355,392 2,479,039
2018-06-28 72.27 73.37 72.27 73.37 1,487,664 2,467,781
2018-06-27 70.68 72.69 70.68 72.69 1,483,778 2,423,829
2018-06-26 68.21 70.49 68.21 70.49 1,599,731 2,403,349
2018-06-25 68.75 68.75 68.18 68.18 2,432,185 2,419,733
2018-06-22 65.93 68.59 65.93 68.59 1,551,989 2,451,560
2018-06-21 65.34 65.61 65.34 65.61 1,283,279 2,459,918
2018-06-20 64.93 65.69 64.93 65.69 1,032,631 2,458,404
2018-06-19 65.82 65.82 65.1 65.1 1,130,222 2,508,601
2018-06-18 64.4 65.91 64.4 65.91 1,389,982 2,536,480
2018-06-15 67 67 65 65 1,139,190 2,548,321
2018-06-14 66.62 66.92 66.62 66.92 1,277,061 2,538,936
2018-06-13 66.01 66.65 66.01 66.65 1,035,204 2,524,439
2018-06-12 66.05 66.36 66.05 66.36 1,030,054 2,521,984
2018-06-11 65.56 66.11 65.56 66.11 1,142,430 2,520,940
2018-06-08 65.98 65.98 65.76 65.76 1,413,631 2,551,692
2018-06-07 65.07 65.93 65.07 65.93 1,262,640 2,545,587
2018-06-06 65.51 65.51 64.76 64.76 1,394,281 2,546,827
2018-06-05 64.94 65.51 64.94 65.51 1,349,394 2,539,191
2018-06-04 65.71 65.71 64.76 64.76 1,656,602 2,587,923
2018-06-01 67.07 67.07 65.83 65.83 1,705,457 2,625,957
2018-05-31 68.24 68.24 66.96 66.96 1,261,490 2,638,610
2018-05-30 66.85 68.26 66.85 68.26 1,694,846 2,620,926
2018-05-29 67.55 67.55 66.78 66.78 1,709,587 2,632,315
2018-05-25 70.65 70.65 67.91 67.91 1,069,556 2,655,091
2018-05-24 71.83 71.83 70.76 70.76 1,252,046 2,641,141

More Historical Crude Oil Futures Prices