Crude Oil Historical Price

Date Open High Low Close Volume OI
2018-05-23 72.11 72.11 71.85 71.85 1,292,386 2,638,408
2018-05-22 72.62 72.62 72.18 72.18 1,099,397 2,641,241
2018-05-21 71.47 72.26 71.47 72.26 1,089,706 2,658,315
2018-05-18 71.6 71.6 71.24 71.24 1,531,313 2,659,819
2018-05-17 71.56 71.56 71.47 71.47 1,327,746 2,713,986
2018-05-16 71.02 71.44 71.02 71.44 1,805,032 2,706,454
2018-05-15 71.15 71.3 71.15 71.3 1,215,405 2,680,287
2018-05-14 70.54 71.01 70.54 71.01 1,255,825 2,706,686
2018-05-11 71.45 71.45 70.7 70.7 1,345,300 2,694,428
2018-05-10 71.23 71.37 71.23 71.37 1,663,486 2,676,256
2018-05-09 70.05 71.08 70.05 71.08 2,115,382 2,658,229
2018-05-08 70.03 70.03 69.08 69.08 1,386,945 2,686,536
2018-05-07 69.85 70.72 69.85 70.72 1,202,307 2,695,178
2018-05-04 68.5 69.72 68.5 69.72 1,268,094 2,679,593
2018-05-03 67.68 68.45 67.68 68.45 1,433,058 2,643,779
2018-05-02 67.49 67.92 67.49 67.92 1,194,404 2,621,768
2018-05-01 68.56 68.56 67.28 67.28 1,388,909 2,635,063
2018-04-30 68.15 68.52 68.15 68.52 927,582 2,638,303
2018-04-27 68.21 68.21 68.04 68.04 1,197,794 2,630,989
2018-04-26 68.03 68.18 68.03 68.18 1,274,381 2,597,874
2018-04-25 67.75 68.06 67.75 68.06 1,478,857 2,574,820
2018-04-24 68.95 68.95 67.73 67.73 1,384,486 2,564,936
2018-04-23 68.22 68.68 68.22 68.68 1,116,135 2,562,051
2018-04-19 68.75 68.75 68.3 68.3 1,478,871 2,616,362
2018-04-18 66.68 68.46 66.68 68.46 1,314,171 2,596,578
2018-04-17 66.42 66.5 66.42 66.5 1,266,169 2,605,000
2018-04-16 67.24 67.24 66.18 66.18 1,378,834 2,609,563
2018-04-13 67.18 67.34 67.18 67.34 1,370,398 2,565,785
2018-04-12 66.75 67.08 66.75 67.08 2,093,741 2,534,391
2018-04-11 65.59 66.81 65.59 66.81 1,788,317 2,480,033

More Historical Crude Oil Futures Prices