Crude Oil Historical Price

Date Open High Low Close Volume OI
2018-04-10 63.3 65.49 63.3 65.49 1,279,932 2,469,396
2018-04-09 62 63.43 62 63.43 1,466,267 2,499,221
2018-04-06 63.7 63.7 62.06 62.06 1,077,685 2,522,714
2018-04-04 63.59 63.59 63.35 63.35 880,962 2,547,337
2018-04-03 62.89 63.44 62.89 63.44 940,753 2,532,289
2018-04-02 64.91 64.91 63.08 63.08 961,850 2,521,210
2018-03-29 64.69 64.91 64.69 64.91 1,156,249 2,509,804
2018-03-28 64.7 64.7 64.44 64.44 1,132,857 2,513,575
2018-03-27 65.53 65.53 65.24 65.24 927,759 2,483,359
2018-03-26 65.9 65.9 65.53 65.53 1,271,363 2,469,551
2018-03-23 64.28 65.86 64.28 65.86 1,281,737 2,436,690
2018-03-22 65.5 65.5 64.3 64.3 1,394,054 2,436,499
2018-03-21 63.72 65.16 63.72 65.16 1,126,655 2,386,095
2018-03-20 62.2 63.56 62.2 63.56 911,452 2,376,271
2018-03-19 62.23 62.23 62.06 62.06 934,479 2,401,800
2018-03-16 61.19 62.35 61.19 62.35 983,322 2,381,898
2018-03-15 60.95 61.21 60.95 61.21 1,250,355 2,401,740
2018-03-14 60.87 60.95 60.87 60.95 1,480,803 2,403,162
2018-03-13 61.37 61.37 60.74 60.74 1,024,381 2,428,425
2018-03-12 62.1 62.1 61.41 61.41 1,420,169 2,432,754
2018-03-09 60.27 62.05 60.27 62.05 1,615,637 2,446,518
2018-03-08 61.33 61.33 60.17 60.17 1,558,043 2,461,343
2018-03-07 62.3 62.3 61.15 61.15 1,120,554 2,451,492
2018-03-06 62.58 62.59 62.58 62.59 977,010 2,469,014
2018-03-05 61.55 62.55 61.55 62.55 1,040,814 2,457,804
2018-03-02 61.34 61.34 61.24 61.24 1,395,837 2,468,735
2018-03-01 61.64 61.64 61.01 61.01 1,349,655 2,462,234
2018-02-28 62.79 62.79 61.61 61.61 957,971 2,460,214
2018-02-27 64.06 64.06 62.99 62.99 810,920 2,453,610
2018-02-26 63.6 63.88 63.6 63.88 900,749 2,434,008

More Historical Crude Oil Futures Prices