Crude Oil Historical Price

Date Open High Low Close Volume OI
2018-02-23 62.6 63.55 62.6 63.55 1,096,895 2,430,049
2018-02-22 61.34 62.74 61.34 62.74 813,882 2,425,517
2018-02-21 61.63 61.63 61.62 61.62 1,339,441 2,430,562
2018-02-20 61.51 61.83 61.51 61.83 1,147,661 2,421,110
2018-02-16 61.45 61.75 61.45 61.75 1,515,184 2,477,064
2018-02-15 60.71 61.36 60.71 61.36 1,612,908 2,520,377
2018-02-14 58.98 60.59 58.98 60.59 1,253,615 2,530,604
2018-02-13 59.35 59.35 59.2 59.2 1,455,165 2,518,019
2018-02-12 59.12 59.29 59.12 59.29 1,764,311 2,524,015
2018-02-09 60.43 60.43 59.08 59.08 1,866,093 2,543,617
2018-02-08 61.7 61.7 61.19 61.19 2,015,703 2,550,513
2018-02-07 63.92 63.92 61.79 61.79 1,495,610 2,589,270
2018-02-06 63.43 63.43 63.34 63.34 1,980,123 2,587,299
2018-02-05 65.1 65.1 64.07 64.07 1,954,071 2,637,021
2018-02-02 65.99 65.99 65.37 65.37 1,402,838 2,680,530
2018-02-01 64.76 65.8 64.76 65.8 1,158,182 2,648,774
2018-01-31 64.03 64.69 64.03 64.69 1,286,493 2,643,683
2018-01-30 65.53 65.53 64.49 64.49 1,206,995 2,644,526
2018-01-29 66.18 66.18 65.63 65.63 1,333,316 2,648,090
2018-01-26 65.25 66.16 65.25 66.16 1,596,241 2,632,514
2018-01-25 65.88 65.88 65.49 65.49 1,798,089 2,655,181
2018-01-24 64.42 65.62 64.42 65.62 1,100,502 2,587,735
2018-01-23 63.88 64.46 63.88 64.46 959,334 2,563,088
2018-01-22 63.5 63.58 63.5 63.58 1,115,235 2,568,615
2018-01-19 63.74 63.74 63.38 63.38 1,113,993 2,600,256
2018-01-18 64.07 64.07 63.96 63.96 1,157,189 2,602,314
2018-01-17 63.89 63.94 63.89 63.94 1,819,157 2,611,581
2018-01-16 64.43 64.43 63.82 63.82 1,443,182 2,639,926
2018-01-12 63.57 64.26 63.57 64.26 2,059,016 2,595,401
2018-01-11 63.5 63.82 63.5 63.82 1,534,921 2,569,123

More Historical Crude Oil Futures Prices