Crude Oil Historical Price

Date Open High Low Close Volume OI
2018-01-10 63.41 63.53 63.41 63.53 1,688,349 2,545,313
2018-01-09 61.92 62.93 61.92 62.93 1,288,070 2,538,049
2018-01-08 61.61 61.74 61.61 61.74 1,089,526 2,539,230
2018-01-05 61.9 61.9 61.48 61.48 1,374,901 2,538,817
2018-01-04 61.96 61.98 61.96 61.98 1,464,322 2,525,660
2018-01-03 60.39 61.63 60.39 61.63 876,770 2,479,798
2018-01-02 60.2 60.37 60.2 60.37 815,558 2,457,526
2017-12-29 59.91 60.36 59.91 60.36 588,885 2,460,033
2017-12-28 59.53 59.85 59.53 59.85 636,473 2,463,720
2017-12-27 59.79 59.79 59.67 59.67 692,220 2,460,193
2017-12-26 58.4 59.94 58.4 59.94 548,977 2,436,081
2017-12-22 58.21 58.29 58.21 58.29 691,728 2,443,676
2017-12-21 58.02 58.36 58.02 58.36 738,089 2,449,649
2017-12-20 57.66 58.09 57.66 58.09 749,802 2,449,860
2017-12-19 57.34 57.53 57.34 57.53 1,057,983 2,483,769
2017-12-18 57.37 57.37 57.17 57.17 1,000,552 2,536,272
2017-12-15 57.15 57.3 57.15 57.3 1,389,564 2,534,530
2017-12-14 56.7 56.99 56.7 56.99 1,515,645 2,574,191
2017-12-13 57.45 57.45 56.58 56.58 1,713,480 2,571,686
2017-12-12 58.02 58.02 57.13 57.13 1,311,591 2,589,955
2017-12-11 57.25 57.99 57.25 57.99 1,265,287 2,577,697
2017-12-08 56.65 57.32 56.65 57.32 1,056,406 2,574,834
2017-12-07 56 56.64 56 56.64 1,287,224 2,580,142
2017-12-06 57.45 57.45 55.96 55.96 929,295 2,554,224
2017-12-05 57.48 57.66 57.48 57.66 916,327 2,525,118
2017-12-04 58.32 58.32 57.47 57.47 1,262,731 2,539,055
2017-12-01 57.42 58.36 57.42 58.36 1,242,192 2,524,205
2017-11-30 57.41 57.43 57.41 57.43 1,278,531 2,507,530
2017-11-29 57.73 57.73 57.25 57.25 973,392 2,489,012
2017-11-27 58.95 58.95 58.12 58.12 1,041,459 2,486,951

More Historical Crude Oil Futures Prices