Crude Oil Historical Price

Date Open High Low Close Volume OI
2017-11-24 57.89 58.97 57.89 58.97 1,880,801 2,474,541
2017-11-22 57.12 58.01 57.12 58.01 1,240,288 2,508,274
2017-11-21 56.38 56.84 56.38 56.84 1,020,263 2,492,016
2017-11-20 56.8 56.8 56.43 56.43 1,494,407 2,505,414
2017-11-17 55.25 56.57 55.25 56.57 1,076,579 2,524,039
2017-11-16 55.3 55.3 55.13 55.13 1,184,225 2,536,799
2017-11-15 55.06 55.29 55.06 55.29 1,440,405 2,627,570
2017-11-14 56.72 56.72 55.69 55.69 1,285,032 2,661,455
2017-11-13 56.9 56.9 56.78 56.78 1,148,755 2,691,028
2017-11-10 57.02 57.02 56.75 56.75 1,304,422 2,667,570
2017-11-09 56.85 57.16 56.85 57.16 1,891,315 2,607,272
2017-11-08 56.96 56.96 56.82 56.82 1,502,309 2,601,977
2017-11-07 57.27 57.27 57.23 57.23 1,658,990 2,586,345
2017-11-06 55.97 57.33 55.97 57.33 1,226,524 2,545,105
2017-11-03 54.73 55.66 54.73 55.66 981,436 2,520,609
2017-11-02 54.3 54.56 54.3 54.56 1,339,018 2,520,545
2017-11-01 54.38 54.38 54.29 54.29 1,038,486 2,509,878
2017-10-31 54.08 54.35 54.08 54.35 1,094,508 2,492,940
2017-10-30 54.16 54.16 54.11 54.11 1,361,128 2,464,575
2017-10-27 52.8 53.92 52.8 53.92 1,077,170 2,422,939
2017-10-26 52.19 52.67 52.19 52.67 1,234,315 2,404,647
2017-10-25 52.56 52.56 52.18 52.18 1,188,878 2,371,940
2017-10-24 51.89 52.47 51.89 52.47 943,653 2,361,376
2017-10-23 52.07 52.07 51.91 51.91 981,282 2,385,491
2017-10-20 51.59 51.88 51.59 51.88 1,130,682 2,402,557
2017-10-19 52.05 52.05 51.3 51.3 1,018,504 2,438,882
2017-10-18 51.94 52.04 51.94 52.04 1,279,568 2,440,472
2017-10-17 51.93 51.93 51.87 51.87 1,180,745 2,468,382
2017-10-16 51.43 51.86 51.43 51.86 1,206,713 2,479,895
2017-10-13 50.73 51.44 50.73 51.44 1,243,353 2,488,716

More Historical Crude Oil Futures Prices