Crude Oil Historical Price

Date Open High Low Close Volume OI
2017-10-12 51 51 50.61 50.61 1,266,955 2,462,129
2017-10-11 50.94 51.26 50.94 51.26 1,295,833 2,437,479
2017-10-10 49.55 50.89 49.55 50.89 960,287 2,440,503
2017-10-09 49.25 49.56 49.25 49.56 1,435,264 2,458,741
2017-10-06 50.75 50.75 49.33 49.33 1,143,778 2,473,392
2017-10-05 49.88 50.78 49.88 50.78 1,129,258 2,480,392
2017-10-04 50.16 50.16 49.99 49.99 779,275 2,471,226
2017-10-03 50.59 50.59 50.42 50.42 1,007,791 2,464,236
2017-10-02 51.64 51.64 50.6 50.6 951,413 2,462,399
2017-09-29 51.58 51.68 51.58 51.68 1,442,197 2,440,927
2017-09-28 52.05 52.05 51.57 51.57 1,198,250 2,426,140
2017-09-27 52.09 52.14 52.09 52.14 1,251,167 2,411,223
2017-09-26 52.12 52.12 51.9 51.9 1,402,720 2,438,903
2017-09-25 50.68 52.24 50.68 52.24 841,215 2,402,933
2017-09-22 50.73 50.73 50.68 50.68 994,119 2,394,661
2017-09-21 50.72 50.72 50.57 50.57 1,315,904 2,386,283
2017-09-20 50.27 50.7 50.27 50.7 1,330,957 2,377,488
2017-09-19 49.91 49.91 49.55 49.55 1,102,724 2,389,349
2017-09-18 49.85 49.88 49.85 49.88 1,255,408 2,400,293
2017-09-15 49.72 49.89 49.72 49.89 1,849,943 2,402,765
2017-09-14 49.31 49.87 49.31 49.87 1,569,686 2,374,350
2017-09-13 48.34 49.3 48.34 49.3 1,294,679 2,345,125
2017-09-12 48.12 48.22 48.12 48.22 1,439,707 2,342,820
2017-09-11 47.58 48.06 47.58 48.06 1,720,806 2,332,497
2017-09-08 49.09 49.09 47.43 47.43 1,409,251 2,314,727
2017-09-07 49.14 49.14 49.1 49.1 1,557,618 2,326,048
2017-09-06 48.59 49.14 48.59 49.14 1,547,420 2,325,559
2017-09-05 47.28 48.64 47.28 48.64 1,833,689 2,302,866
2017-09-01 47.08 47.3 47.08 47.3 1,823,491 2,265,965
2017-08-31 45.95 47.15 45.95 47.15 2,039,700 2,247,058

More Historical Crude Oil Futures Prices