Crude Oil Historical Price

Date Open High Low Close Volume OI
2017-08-30 46.31 46.31 45.96 45.96 2,039,700 2,256,209
2017-08-29 46.86 46.86 46.46 46.46 1,824,316 2,278,748
2017-08-28 47.89 47.89 46.59 46.59 1,014,522 2,237,768
2017-08-25 47.62 47.87 47.62 47.87 1,333,426 2,236,858
2017-08-24 48.36 48.36 47.46 47.46 1,107,969 2,234,008
2017-08-23 47.64 48.44 47.64 48.44 1,349,761 2,236,319
2017-08-22 47.59 47.84 47.59 47.84 1,488,313 2,240,142
2017-08-21 48.72 48.72 47.38 47.38 1,449,511 2,255,773
2017-08-18 46.93 48.57 46.93 48.57 1,485,544 2,262,844
2017-08-17 46.8 47.08 46.8 47.08 1,549,313 2,305,681
2017-08-16 47.72 47.72 46.8 46.8 1,455,585 2,311,603
2017-08-15 47.49 47.58 47.49 47.58 1,269,636 2,322,539
2017-08-14 48.79 48.79 47.59 47.59 1,345,667 2,320,496
2017-08-11 48.52 48.81 48.52 48.81 2,141,345 2,283,192
2017-08-10 49.68 49.68 48.57 48.57 1,481,387 2,255,589
2017-08-09 49 49.59 49 49.59 1,568,507 2,215,548
2017-08-08 49.48 49.94 49.04 49.35 217,067 260,308
2017-08-07 49.59 49.59 49.38 49.38 1,182,086 2,271,418
2017-08-04 48.95 49.55 48.95 49.55 1,379,470 2,246,796
2017-08-03 49.59 49.59 49.03 49.03 1,420,393 2,234,574
2017-08-02 48.8 49.6 48.8 49.6 1,694,138 2,219,691
2017-08-01 50.21 50.21 49.19 49.19 1,431,841 2,227,689
2017-07-31 49.85 50.2 49.85 50.2 1,427,631 2,210,560
2017-07-28 49.17 49.73 49.17 49.73 1,489,599 2,181,931
2017-07-27 48.7 49.05 48.7 49.05 1,537,338 2,183,786
2017-07-26 48.51 48.75 48.51 48.75 1,565,225 2,149,971
2017-07-25 46.46 47.91 46.46 47.91 1,000,961 2,147,962
2017-07-24 45.62 46.35 45.62 46.35 1,029,686 2,128,469
2017-07-21 46.91 46.91 45.76 45.76 1,038,544 2,123,262
2017-07-20 47.27 47.27 46.95 46.95 1,334,047 2,136,292

More Historical Crude Oil Futures Prices