Crude Oil Historical Price

Date Open High Low Close Volume OI
2017-07-19 46.25 47.1 46.25 47.1 1,186,382 2,140,060
2017-07-18 45.99 46.41 45.99 46.41 1,243,974 2,149,623
2017-07-17 46.68 46.68 46.02 46.02 1,477,580 2,181,935
2017-07-14 46.08 46.53 46.08 46.53 1,414,057 2,157,653
2017-07-13 45.44 46.06 45.44 46.06 1,789,416 2,146,542
2017-07-12 45.74 45.74 45.47 45.47 1,667,653 2,133,575
2017-07-11 44.58 45.07 44.58 45.07 1,438,944 2,151,854
2017-07-10 44.35 44.41 44.35 44.41 1,529,031 2,150,980
2017-07-07 45.35 45.35 44.24 44.24 1,487,149 2,150,123
2017-07-06 45.65 45.65 45.52 45.52 1,707,202 2,149,867
2017-07-05 46.84 46.84 45.1 45.1 798,468 2,172,632
2017-07-03 46.28 47.08 46.28 47.08 1,097,340 2,174,190
2017-06-30 44.89 46.02 44.89 46.02 1,153,325 2,160,018
2017-06-29 44.74 44.89 44.74 44.89 1,165,420 2,150,910
2017-06-28 43.7 44.75 43.7 44.75 1,150,941 2,143,111
2017-06-27 43.49 44.24 43.49 44.24 952,084 2,137,430
2017-06-26 43.16 43.37 43.16 43.37 1,108,224 2,131,971
2017-06-23 42.8 43.01 42.8 43.01 966,371 2,129,538
2017-06-22 42.55 42.74 42.55 42.74 1,703,024 2,120,104
2017-06-21 43.38 43.38 42.51 42.51 1,503,934 2,114,204
2017-06-20 44.33 44.33 43.53 43.53 981,286 2,108,587
2017-06-19 44.68 44.68 44.24 44.24 821,323 2,129,719
2017-06-16 44.25 44.74 44.25 44.74 1,233,893 2,142,786
2017-06-15 44.69 44.69 44.45 44.45 1,934,607 2,201,796
2017-06-14 45.94 45.94 44.79 44.79 1,491,597 2,176,740
2017-06-13 46.01 46.43 46.01 46.43 1,144,967 2,181,991
2017-06-12 45.8 46.09 45.8 46.09 1,291,158 2,195,386
2017-06-09 45.71 45.83 45.71 45.83 1,856,316 2,198,705
2017-06-08 45.85 45.85 45.68 45.68 2,303,620 2,233,648
2017-06-07 47.98 47.98 45.79 45.79 1,415,108 2,228,585

More Historical Crude Oil Futures Prices