Crude Oil Historical Price

Date Open High Low Close Volume OI
2017-06-06 47.4 48.13 47.4 48.13 1,197,006 2,231,676
2017-06-05 47.72 47.72 47.4 47.4 1,355,634 2,215,672
2017-06-02 48.04 48.04 47.62 47.62 1,281,862 2,197,046
2017-06-01 48.63 48.63 48.32 48.32 1,280,948 2,206,400
2017-05-31 49.65 49.65 48.3 48.3 1,017,296 2,198,081
2017-05-30 49.93 49.93 49.63 49.63 1,191,211 2,189,718
2017-05-26 48.75 49.78 48.75 49.78 1,841,408 2,179,321
2017-05-25 51.25 51.25 48.87 48.87 1,293,944 2,188,707
2017-05-24 51.44 51.44 51.35 51.35 980,933 2,209,555
2017-05-23 51.04 51.48 51.04 51.48 944,806 2,214,735
2017-05-22 50.93 51.14 50.93 51.14 1,166,511 2,209,879
2017-05-18 48.93 49.36 48.93 49.36 1,366,424 2,244,622
2017-05-17 48.23 49.04 48.23 49.04 1,184,699 2,337,124
2017-05-16 48.82 48.82 48.64 48.64 1,411,079 2,329,885
2017-05-15 47.85 48.86 47.85 48.86 1,021,623 2,315,137
2017-05-12 47.81 47.83 47.81 47.83 1,179,162 2,308,664
2017-05-11 47.39 47.8 47.39 47.8 1,469,733 2,287,230
2017-05-10 46.18 47.27 46.18 47.27 1,262,203 2,276,413
2017-05-09 46.49 46.49 45.88 45.88 1,380,776 2,252,320
2017-05-08 46.35 46.43 46.35 46.43 1,748,544 2,239,287
2017-05-05 45.51 46.23 45.51 46.23 1,642,502 2,240,198
2017-05-04 47.6 47.6 45.55 45.55 1,118,818 2,233,515
2017-05-03 48.12 48.12 47.79 47.79 1,173,017 2,215,531
2017-05-02 48.78 48.78 47.64 47.64 678,024 2,198,874
2017-05-01 49.17 49.17 48.87 48.87 1,088,488 2,189,292
2017-04-28 49.27 49.31 49.27 49.31 1,415,998 2,198,045
2017-04-27 49.22 49.22 49 49 1,067,070 2,190,783
2017-04-26 49.36 49.58 49.36 49.58 984,328 2,188,272
2017-04-25 49.22 49.55 49.22 49.55 833,509 2,190,756
2017-04-24 49.68 49.68 49.23 49.23 1,160,977 2,188,159

More Historical Crude Oil Futures Prices