Crude Oil Historical Price

Date Open High Low Close Volume OI
2017-04-21 50.71 50.71 49.63 49.63 1,016,516 2,186,131
2017-04-20 51.03 51.03 50.71 50.71 1,504,973 2,167,776
2017-04-19 52.36 52.36 50.49 50.49 967,590 2,161,434
2017-04-18 52.75 52.75 52.47 52.47 730,431 2,158,950
2017-04-17 52.97 52.97 52.62 52.62 1,151,926 2,198,293
2017-04-13 52.85 53.18 52.85 53.18 1,331,856 2,192,601
2017-04-12 53.4 53.4 53.12 53.12 1,200,302 2,193,567
2017-04-11 53.13 53.38 53.13 53.38 1,206,086 2,192,578
2017-04-10 52.31 53.06 52.31 53.06 1,583,292 2,189,011
2017-04-07 51.7 52.25 51.7 52.25 838,800 2,210,190
2017-04-06 51.3 52.25 51.23 52.13 212,873 341,544
2017-04-05 51.18 51.18 51.14 51.14 1,031,727 2,213,064
2017-04-04 50.24 50.99 50.24 50.99 847,453 2,212,255
2017-04-03 50.69 50.69 50.25 50.25 920,706 2,228,489
2017-03-31 50.32 50.56 50.32 50.56 1,098,052 2,224,712
2017-03-30 49.6 50.3 49.6 50.3 988,138 2,213,939
2017-03-29 48.47 49.47 48.47 49.47 926,402 2,222,462
2017-03-28 47.89 48.37 47.89 48.37 772,117 2,223,656
2017-03-27 48.12 48.12 47.72 47.72 719,800 2,224,425
2017-03-24 47.67 48.01 47.67 48.01 876,433 2,225,877
2017-03-23 48.15 48.15 47.69 47.69 1,309,637 2,198,047
2017-03-22 48.16 48.16 48.05 48.05 1,136,345 2,191,771
2017-03-21 48.91 48.91 48.27 48.27 1,117,286 2,160,072
2017-03-20 48.7 48.7 48.24 48.24 789,082 2,159,603
2017-03-17 48.79 48.79 48.79 48.79 1,245,538 2,163,654
2017-03-16 49.01 49.01 48.75 48.75 1,524,737 2,203,727
2017-03-15 48.76 48.81 48.76 48.81 1,785,814 2,240,261
2017-03-14 48.45 48.45 47.69 47.69 1,177,532 2,195,126
2017-03-13 48.45 48.45 48.4 48.4 1,453,193 2,170,753
2017-03-10 49.61 49.61 48.49 48.49 2,040,308 2,165,703

More Historical Crude Oil Futures Prices