Crude Oil Historical Price

Date Open High Low Close Volume OI
2017-03-09 50.22 50.22 49.24 49.24 1,757,221 2,157,075
2017-03-08 52.79 52.79 50.3 50.3 972,356 2,137,532
2017-03-07 53.17 53.17 53.13 53.13 924,383 2,135,806
2017-03-06 53.19 53.22 53.19 53.22 749,906 2,121,414
2017-03-03 52.58 53.33 52.58 53.33 1,172,059 2,120,533
2017-03-02 53.69 53.69 52.61 52.61 931,628 2,098,151
2017-03-01 53.95 53.95 53.82 53.82 1,139,941 2,120,334
2017-02-28 54.04 54.04 54.01 54.01 798,726 2,118,580
2017-02-27 54.02 54.04 54.02 54.04 718,226 2,105,268
2017-02-24 54.33 54.33 53.97 53.97 941,569 2,103,468
2017-02-23 53.91 54.47 53.91 54.47 950,424 2,091,971
2017-02-22 54.26 54.26 53.61 53.61 1,254,984 2,100,203
2017-02-21 53.9 54.37 53.9 54.37 936,412 2,083,568
2017-02-17 53.47 53.47 53.43 53.43 1,337,064 2,117,062
2017-02-16 53.01 53.41 53.01 53.41 1,049,196 2,152,965
2017-02-15 53 53.08 53 53.08 1,036,256 2,183,943
2017-02-14 52.91 53.21 52.91 53.21 1,111,933 2,196,085
2017-02-13 53.8 53.8 52.95 52.95 1,345,949 2,168,938
2017-02-10 53.15 53.85 53.15 53.85 1,335,547 2,142,835
2017-02-09 52.37 52.98 52.37 52.98 1,644,249 2,158,345
2017-02-08 51.64 52.36 51.64 52.36 1,241,541 2,191,158
2017-02-07 53.14 53.14 52.18 52.18 760,275 2,198,002
2017-02-06 53.81 53.81 53.01 53.01 809,657 2,193,959
2017-02-03 53.68 53.81 53.68 53.81 939,410 2,193,869
2017-02-02 53.57 53.57 53.54 53.54 1,131,012 2,192,719
2017-02-01 52.76 53.88 52.76 53.88 1,147,358 2,181,656
2017-01-31 52.6 52.76 52.6 52.76 916,365 2,177,238
2017-01-30 53.17 53.17 52.62 52.62 852,752 2,160,933
2017-01-27 53.74 53.74 53.18 53.18 1,061,667 2,144,386
2017-01-26 52.96 53.75 52.96 53.75 1,186,167 2,128,246

More Historical Crude Oil Futures Prices