Crude Oil Historical Price

Date Open High Low Close Volume OI
2017-01-25 52.95 52.95 52.76 52.76 987,294 2,151,809
2017-01-24 52.86 53.15 52.86 53.15 769,051 2,155,792
2017-01-23 53.33 53.33 52.75 52.75 1,015,463 2,146,608
2017-01-20 52.2 53.24 52.2 53.24 992,395 2,142,725
2017-01-19 51.39 51.39 51.39 51.39 1,146,028 2,153,684
2017-01-18 52.52 52.52 51.11 51.11 1,445,615 2,179,122
2017-01-17 52.55 52.55 52.46 52.46 1,011,061 2,186,644
2017-01-13 53.05 53.05 52.36 52.36 1,459,818 2,157,994
2017-01-12 52.37 53.03 52.37 53.03 1,645,958 2,157,830
2017-01-11 50.81 52.2 50.81 52.2 1,325,787 2,114,656
2017-01-10 51.83 51.83 50.82 50.82 1,205,292 2,114,006
2017-01-09 53.75 53.75 51.94 51.94 954,336 2,112,926
2017-01-06 53.73 53.98 53.73 53.98 893,826 2,104,746
2017-01-05 53.39 53.78 53.39 53.78 942,108 2,100,807
2017-01-04 52.49 53.28 52.49 53.28 1,434,526 2,089,324
2017-01-03 54.2 54.2 52.36 52.36 496,057 2,064,365
2016-12-30 53.87 53.87 53.75 53.75 713,343 2,051,248
2016-12-29 53.66 53.78 53.66 53.78 569,157 2,036,787
2016-12-28 53.93 54.01 53.93 54.01 455,227 2,037,834
2016-12-27 53.29 53.89 53.29 53.89 415,138 2,028,416
2016-12-23 52.68 52.98 52.68 52.98 722,331 2,045,578
2016-12-22 52.52 52.97 52.52 52.97 844,605 2,031,486
2016-12-21 53.56 53.56 52.55 52.55 720,134 2,029,800
2016-12-20 53.14 53.24 53.14 53.24 895,707 2,040,805
2016-12-19 52.15 52.15 52.14 52.14 934,023 2,066,908
2016-12-16 51.1 51.97 51.1 51.97 1,390,140 2,072,337
2016-12-15 50.79 50.91 50.79 50.91 1,561,353 2,109,942
2016-12-14 52.45 52.45 51.02 51.02 1,475,791 2,104,703
2016-12-13 52.54 52.98 52.54 52.98 2,033,624 2,067,471
2016-12-12 52.58 52.75 52.58 52.75 1,511,052 2,039,582

More Historical Crude Oil Futures Prices