Crude Oil Historical Price

Date Open High Low Close Volume OI
2016-12-09 50.92 51.49 50.92 51.49 1,664,588 2,081,964
2016-12-08 49.88 50.85 49.88 50.85 1,690,478 2,072,400
2016-12-07 50.93 50.93 49.84 49.84 1,257,172 2,098,290
2016-12-06 50.97 50.97 50.94 50.94 1,248,594 2,102,489
2016-12-05 51.27 51.73 51.27 51.73 1,310,642 2,080,864
2016-12-02 51.01 51.67 51.01 51.67 2,045,657 2,068,247
2016-12-01 49.07 51.02 49.07 51.02 2,530,530 2,074,018
2016-11-30 45.24 49.4 45.24 49.4 1,222,871 2,020,026
2016-11-29 46.88 46.88 45.27 45.27 1,161,013 2,013,557
2016-11-28 45.43 47.11 45.43 47.11 670,728 2,011,189
2016-11-25 48.02 48.02 45.97 45.97 892,668 2,003,276
2016-11-23 47.94 47.99 47.94 47.99 1,442,513 1,993,009
2016-11-22 48.37 48.37 48.07 48.07 1,170,503 1,971,969
2016-11-21 46.6 48.27 46.6 48.27 1,143,032 1,959,073
2016-11-18 44.93 45.69 44.93 45.69 1,079,220 1,975,624
2016-11-17 45.37 45.38 45.37 45.38 1,395,878 1,972,782
2016-11-16 45.77 45.77 45.56 45.56 1,475,141 2,027,539
2016-11-15 43.76 45.87 43.76 45.87 1,467,358 2,064,731
2016-11-14 43.2 43.3 43.2 43.3 1,248,814 2,070,055
2016-11-11 44.35 44.35 43.39 43.39 1,341,181 2,033,633
2016-11-10 45.31 45.31 44.63 44.63 1,861,909 1,997,982
2016-11-09 44.82 45.2 44.82 45.2 1,339,826 1,973,670
2016-11-08 44.97 44.97 44.95 44.95 1,140,244 1,942,195
2016-11-07 44.45 44.88 44.45 44.88 1,253,739 1,916,175
2016-11-04 44.63 44.63 44.08 44.08 868,333 1,897,214
2016-11-03 45.48 45.48 44.66 44.66 1,157,293 1,865,310
2016-11-02 46.32 46.32 45.31 45.31 1,476,887 1,854,612
2016-11-01 46.77 46.77 46.68 46.68 1,050,828 1,865,535
2016-10-31 48.25 48.25 46.84 46.84 849,748 1,838,818
2016-10-28 49.61 49.61 48.72 48.72 880,417 1,828,642

More Historical Crude Oil Futures Prices