Crude Oil Historical Price

Date Open High Low Close Volume OI
2016-10-27 49.22 49.72 49.22 49.72 1,111,755 1,821,508
2016-10-26 49.96 49.96 49.17 49.17 874,343 1,821,737
2016-10-25 50.52 50.52 49.87 49.87 1,047,748 1,807,098
2016-10-24 50.85 50.85 50.52 50.52 962,538 1,799,238
2016-10-21 50.66 50.85 50.66 50.85 924,852 1,784,870
2016-10-20 51.58 51.58 50.65 50.65 1,180,079 1,796,961
2016-10-19 50.29 51.59 50.29 51.59 790,741 1,811,281
2016-10-18 50.04 50.29 50.04 50.29 940,461 1,828,380
2016-10-17 50.23 50.23 49.97 49.97 1,204,374 1,842,399
2016-10-14 50.58 50.58 50.32 50.32 1,626,655 1,878,120
2016-10-13 50 50.4 50 50.4 1,125,993 1,868,490
2016-10-12 50.84 50.84 50.15 50.15 1,692,255 1,880,412
2016-10-11 51.1 51.1 50.71 50.71 1,523,014 1,918,169
2016-10-10 49.57 51.32 49.57 51.32 1,226,749 1,902,074
2016-10-07 50.59 50.59 49.76 49.76 1,146,431 1,941,073
2016-10-06 49.65 50.44 49.65 50.44 1,069,463 1,909,559
2016-10-05 49.26 49.76 49.26 49.76 929,944 1,871,665
2016-10-04 48.65 48.68 48.65 48.68 835,076 1,874,400
2016-10-03 48.04 48.81 48.04 48.81 855,915 1,884,275
2016-09-30 47.76 48.11 47.76 48.11 1,270,531 1,881,129
2016-09-29 47.2 47.73 47.2 47.73 1,678,371 1,870,697
2016-09-28 44.96 47.07 44.96 47.07 999,742 1,830,991
2016-09-27 45.62 45.62 44.67 44.67 851,388 1,835,191
2016-09-26 44.62 45.85 44.62 45.85 1,190,321 1,822,505
2016-09-23 46.07 46.07 44.53 44.53 1,074,726 1,812,542
2016-09-22 45.62 46.33 45.62 46.33 1,055,841 1,825,712
2016-09-21 44.5 45.34 44.5 45.34 1,160,945 1,808,018
2016-09-20 43.74 44.08 43.74 44.08 867,492 1,815,678
2016-09-19 43.18 43.34 43.18 43.34 924,146 1,831,458
2016-09-16 43.91 43.91 43.04 43.04 1,342,064 1,837,689

More Historical Crude Oil Futures Prices