Crude Oil Historical Price

Date Open High Low Close Volume OI
2016-09-15 43.7 43.85 43.7 43.85 1,400,582 1,855,690
2016-09-14 45 45 43.58 43.58 1,296,220 1,829,620
2016-09-13 46.06 46.06 44.92 44.92 1,325,949 1,838,357
2016-09-12 45.57 46.29 45.57 46.29 1,236,748 1,844,384
2016-09-09 47.36 47.36 45.88 45.88 1,399,019 1,888,537
2016-09-08 46.12 47.66 46.12 47.66 918,692 1,864,781
2016-09-07 44.83 45.48 44.83 45.48 1,471,667 1,861,718
2016-09-06 44.15 44.85 44.15 44.85 924,280 1,833,113
2016-09-02 43.55 44.39 43.55 44.39 1,048,984 1,823,700
2016-09-01 44.85 44.85 43.17 43.17 960,439 1,806,142
2016-08-31 46.24 46.24 44.71 44.71 790,086 1,787,891
2016-08-30 46.98 46.98 46.34 46.34 501,688 1,774,102
2016-08-29 47.22 47.22 46.96 46.96 878,803 1,776,760
2016-08-26 47.37 47.64 47.37 47.64 730,800 1,769,986
2016-08-25 46.8 47.33 46.8 47.33 991,524 1,753,812
2016-08-24 47.59 47.74 46.45 46.77 623,904 454,380
2016-08-23 47.39 48.15 47.39 48.15 801,808 1,737,307
2016-08-22 49.02 49.02 47.42 47.42 1,019,768 1,766,215
2016-08-19 48.33 48.49 48.33 48.49 1,003,746 1,814,184
2016-08-18 46.9 48.21 46.9 48.21 1,329,160 1,808,835
2016-08-17 46.37 46.81 46.37 46.81 1,057,967 1,852,402
2016-08-16 45.59 46.57 45.59 46.57 1,035,512 1,887,663
2016-08-15 44.74 45.73 44.74 45.73 980,804 1,887,585
2016-08-12 43.46 44.46 43.46 44.46 1,275,974 1,899,916
2016-08-11 41.48 43.5 41.48 43.5 1,293,374 1,844,903
2016-08-10 42.74 42.74 41.76 41.76 1,180,803 1,829,979
2016-08-09 43.02 43.02 42.74 42.74 1,197,395 1,821,863
2016-08-08 41.99 43.07 41.99 43.07 1,063,756 1,839,827
2016-08-05 41.84 41.84 41.83 41.83 1,092,664 1,831,506
2016-08-04 41.16 41.93 41.16 41.93 1,058,599 1,818,010

More Historical Crude Oil Futures Prices