Crude Oil Historical Price

Date Open High Low Close Volume OI
2016-08-03 39.7 40.82 39.7 40.82 848,714 1,792,640
2016-08-02 40.08 40.08 39.49 39.49 916,762 1,785,269
2016-08-01 41.35 41.35 40.09 40.09 789,315 1,763,830
2016-07-29 41.12 41.56 41.12 41.56 733,125 1,750,643
2016-07-28 41.92 41.92 41.13 41.13 873,239 1,741,014
2016-07-27 42.66 42.66 41.9 41.9 783,120 1,718,306
2016-07-26 43.07 43.07 42.91 42.91 618,814 1,697,771
2016-07-25 44.2 44.2 43.13 43.13 628,952 1,690,290
2016-07-22 44.6 44.6 44.21 44.21 672,849 1,690,640
2016-07-21 45.65 45.65 44.71 44.71 888,000 1,676,056
2016-07-20 45.42 45.73 45.42 45.73 850,417 1,685,116
2016-07-19 45.23 45.23 44.67 44.67 718,308 1,698,233
2016-07-18 46.12 46.12 45.35 45.35 924,313 1,708,253
2016-07-15 45.52 45.94 45.52 45.94 1,200,000 1,739,415
2016-07-14 45.14 45.66 45.14 45.66 1,447,908 1,728,282
2016-07-13 46.58 46.58 44.87 44.87 1,381,139 1,728,765
2016-07-12 44.58 46.74 44.58 46.74 1,108,332 1,761,890
2016-07-08 45.19 45.36 45.19 45.36 1,213,731 1,764,736
2016-07-07 47.88 47.88 45.19 45.19 1,159,571 1,751,711
2016-07-06 46.83 47.37 46.83 47.37 1,042,159 1,751,823
2016-07-05 49.11 49.11 46.73 46.73 728,691 1,748,178
2016-07-01 48.38 49.01 48.38 49.01 900,284 1,739,394
2016-06-30 49.55 49.55 48.26 48.26 967,120 1,748,513
2016-06-29 48.29 49.84 48.29 49.84 892,993 1,720,740
2016-06-28 46.59 47.92 46.59 47.92 826,554 1,705,212
2016-06-27 47.81 47.81 46.48 46.48 1,096,908 1,684,266
2016-06-24 50.3 50.3 47.6 47.6 727,290 1,706,041
2016-06-23 49.08 50.12 49.08 50.12 1,011,793 1,706,138
2016-06-22 50.22 50.22 49.12 49.12 832,535 1,724,981
2016-06-21 49.8 49.8 49.8 49.8 753,194 1,739,232

More Historical Crude Oil Futures Prices