Crude Oil Historical Price

Date Open High Low Close Volume OI
2016-06-20 48.29 49.4 48.29 49.4 872,247 1,751,270
2016-06-17 45.99 48.02 45.99 48.02 1,166,459 1,752,363
2016-06-16 47.45 47.45 46.18 46.18 1,078,405 1,770,820
2016-06-15 47.9 47.93 47.9 47.93 931,251 1,774,350
2016-06-14 48.52 48.52 48.49 48.49 954,809 1,795,643
2016-06-13 48.85 48.88 48.85 48.88 1,129,805 1,758,091
2016-06-10 50.47 50.47 49.06 49.06 1,083,464 1,749,556
2016-06-09 51.45 51.45 50.53 50.53 1,276,655 1,749,115
2016-06-08 50.41 51.23 50.41 51.23 995,483 1,748,314
2016-06-07 49.71 50.38 49.71 50.38 736,460 1,748,941
2016-06-06 48.88 49.73 48.88 49.73 720,264 1,725,680
2016-06-03 49.04 49.04 48.69 48.69 865,090 1,715,314
2016-06-02 48.9 49.14 48.9 49.14 940,936 1,707,438
2016-06-01 48.82 49.06 48.82 49.06 722,207 1,709,540
2016-05-31 49.54 49.54 49.1 49.1 615,007 1,696,540
2016-05-27 49.31 49.36 49.31 49.36 789,807 1,687,213
2016-05-26 49.7 49.7 49.44 49.44 850,677 1,665,140
2016-05-25 49.09 49.56 49.09 49.56 793,512 1,657,419
2016-05-24 48.08 48.65 48.08 48.65 697,309 1,626,899
2016-05-23 48.46 48.46 48.12 48.12 746,417 1,622,384
2016-05-20 48.72 48.72 48.42 48.42 943,054 1,631,924
2016-05-19 47.87 48.16 47.87 48.16 1,157,861 1,681,256
2016-05-18 49.19 49.56 48.31 48.78 313,961 509,119
2016-05-17 47.9 48.3 47.9 48.3 1,155,647 1,744,817
2016-05-16 46.28 47.72 46.28 47.72 946,669 1,749,342
2016-05-13 46.41 46.41 46.22 46.22 1,305,445 1,746,625
2016-05-12 46 46.65 46 46.65 1,619,208 1,718,087
2016-05-11 44.6 46.2 44.6 46.2 1,264,283 1,724,987
2016-05-10 43.25 44.7 43.25 44.7 1,399,224 1,737,702
2016-05-09 45 45 43.45 43.45 1,203,659 1,757,627

More Historical Crude Oil Futures Prices