Crude Oil Historical Price

Date Open High Low Close Volume OI
2016-03-24 39.73 39.73 39.49 39.49 856,553 1,712,064
2016-03-23 41.19 41.19 39.78 39.78 855,759 1,704,691
2016-03-22 41.59 41.59 41.45 41.45 786,080 1,703,179
2016-03-21 41.07 41.57 41.07 41.57 1,369,524 1,733,268
2016-03-18 40.25 40.25 39.47 39.47 1,163,315 1,781,626
2016-03-17 38.59 40.19 38.59 40.19 1,201,225 1,773,282
2016-03-16 36.74 38.52 36.74 38.52 955,392 1,782,857
2016-03-15 37.37 37.37 36.32 36.32 971,907 1,808,627
2016-03-14 38.17 38.17 37.19 37.19 1,170,732 1,824,039
2016-03-11 37.99 38.5 37.99 38.5 1,394,769 1,797,981
2016-03-10 38.17 38.17 37.78 37.78 1,430,577 1,815,450
2016-03-09 36.36 38.23 36.36 38.23 1,316,137 1,816,474
2016-03-08 37.94 37.94 36.48 36.48 1,392,057 1,846,585
2016-03-07 36.2 37.9 36.2 37.9 1,029,008 1,839,594
2016-03-04 34.66 35.92 34.66 35.92 1,050,406 1,814,434
2016-03-03 34.73 34.73 34.57 34.57 1,072,478 1,814,960
2016-03-02 34.4 34.57 34.4 34.57 1,069,687 1,800,298
2016-03-01 33.9 34.39 33.9 34.39 899,284 1,765,063
2016-02-29 32.72 33.82 32.72 33.82 1,133,330 1,751,796
2016-02-26 33.04 33.04 32.75 32.75 1,063,707 1,777,817
2016-02-25 32.19 33.1 32.19 33.1 1,095,504 1,768,739
2016-02-24 31.28 32.21 31.28 32.21 897,781 1,775,554
2016-02-23 33.34 33.34 31.8 31.8 971,575 1,767,142
2016-02-22 31.75 33.43 31.75 33.43 922,934 1,753,149
2016-02-19 30.6 30.6 29.61 29.61 1,015,758 1,764,686
2016-02-18 31.35 31.35 30.68 30.68 1,487,268 1,782,539
2016-02-17 29.14 30.66 29.14 30.66 1,579,521 1,840,051
2016-02-16 29.08 29.08 29.05 29.05 1,566,890 1,897,802
2016-02-12 27.3 29.33 27.3 29.33 1,789,698 1,875,866
2016-02-11 27.34 27.34 26.14 26.14 1,746,219 1,882,540

More Historical Crude Oil Futures Prices