Crude Oil Historical Price

Date Open High Low Close Volume OI
2015-11-12 43.05 43.05 41.78 41.78 980,949 1,697,085
2015-11-11 43.63 43.63 42.96 42.96 789,372 1,671,590
2015-11-10 44.1 44.24 44.1 44.24 966,786 1,658,674
2015-11-09 44.52 44.52 43.87 43.87 843,692 1,667,451
2015-11-06 45.41 45.41 44.32 44.32 845,633 1,666,267
2015-11-05 46.57 46.57 45.26 45.26 730,194 1,673,158
2015-11-04 47.74 47.74 46.32 46.32 712,774 1,676,897
2015-11-03 46.11 47.94 46.11 47.94 480,906 1,673,028
2015-11-02 46.59 46.59 46.12 46.12 589,583 1,678,783
2015-10-30 45.74 46.6 45.74 46.6 739,895 1,670,498
2015-10-29 46.06 46.06 46.03 46.03 865,635 1,687,449
2015-10-28 43.44 45.93 43.44 45.93 630,759 1,676,033
2015-10-27 43.78 43.78 43.22 43.22 524,957 1,675,213
2015-10-26 44.74 44.74 44.03 44.03 708,127 1,670,123
2015-10-23 45.44 45.44 44.59 44.59 583,869 1,652,394
2015-10-22 45.27 45.39 45.27 45.39 639,895 1,636,708
2015-10-21 45.88 45.88 45.22 45.22 644,078 1,613,266
2015-10-20 46.57 46.57 46.31 46.31 761,848 1,621,209
2015-10-19 47.27 47.27 45.91 45.91 703,254 1,631,080
2015-10-16 46.87 47.31 46.87 47.31 893,410 1,628,770
2015-10-15 46.28 46.35 46.28 46.35 722,416 1,650,603
2015-10-14 46.69 46.69 46.64 46.64 1,048,608 1,645,951
2015-10-13 47.46 47.46 46.7 46.7 846,991 1,638,637
2015-10-12 49.51 49.51 47.09 47.09 1,155,917 1,657,144
2015-10-09 49.69 49.69 49.67 49.67 1,100,926 1,660,104
2015-10-08 48.11 49.45 48.11 49.45 1,120,666 1,650,801
2015-10-07 49 49 47.85 47.85 866,945 1,675,676
2015-10-06 46.2 48.53 46.2 48.53 614,901 1,653,765
2015-10-05 45.65 46.28 45.65 46.28 834,803 1,646,897
2015-10-02 45.07 45.55 45.07 45.55 847,078 1,622,660

More Historical Crude Oil Futures Prices