Crude Oil Historical Price

Date Open High Low Close Volume OI
2015-10-01 45.38 45.38 44.75 44.75 629,040 1,619,016
2015-09-30 45.23 45.23 45.15 45.15 462,622 1,617,902
2015-09-29 44.5 45.24 44.5 45.24 520,460 1,611,463
2015-09-28 45.38 45.38 44.47 44.47 636,201 1,614,925
2015-09-25 45.05 45.72 45.05 45.72 641,403 1,600,036
2015-09-24 44.62 44.94 44.62 44.94 724,417 1,591,104
2015-09-23 46.54 46.54 44.53 44.53 572,654 1,605,031
2015-09-22 46.69 46.69 46.31 46.31 608,874 1,618,395
2015-09-21 44.68 46.66 44.68 46.66 724,089 1,628,885
2015-09-18 46.89 46.89 44.69 44.69 869,744 1,646,515
2015-09-17 47.13 47.13 46.92 46.92 1,006,567 1,704,550
2015-09-16 45.16 47.14 45.16 47.14 855,887 1,702,949
2015-09-15 44.11 44.59 44.11 44.59 724,066 1,703,048
2015-09-14 44.78 44.78 44.07 44.07 771,009 1,709,953
2015-09-11 45.71 45.71 44.76 44.76 960,852 1,699,819
2015-09-10 44.16 45.85 44.16 45.85 800,775 1,699,708
2015-09-09 45.79 45.79 44.16 44.16 868,704 1,704,251
2015-09-08 45.82 45.84 45.82 45.84 658,478 1,708,865
2015-09-04 46.68 46.68 45.97 45.97 989,578 1,716,523
2015-09-03 46.11 46.74 46.11 46.74 1,212,457 1,698,674
2015-09-02 44.26 46.3 44.26 46.3 1,335,539 1,688,806
2015-09-01 48.1 48.1 45.41 45.41 1,385,866 1,719,935
2015-08-31 45.22 49.19 45.22 49.19 1,169,111 1,683,291
2015-08-28 42.68 45.2 42.68 45.2 948,631 1,676,521
2015-08-27 38.96 42.47 38.96 42.47 715,525 1,656,412
2015-08-24 40.3 40.3 38.25 38.25 776,493 1,672,600
2015-08-21 41.03 41.03 40.44 40.44 875,886 1,673,582
2015-08-20 40.98 41.26 40.98 41.26 932,391 1,672,548
2015-08-19 42.41 42.41 40.76 40.76 781,371 1,688,731
2015-08-18 41.88 42.58 41.88 42.58 784,076 1,702,354

More Historical Crude Oil Futures Prices