Crude Oil Historical Price

Date Open High Low Close Volume OI
2015-08-17 42.18 42.18 41.81 41.81 793,598 1,735,000
2015-08-14 42.23 42.47 42.23 42.47 1,157,536 1,722,487
2015-08-13 43.34 43.34 42.25 42.25 1,223,816 1,696,714
2015-08-12 43.27 43.27 43.23 43.23 1,259,914 1,676,233
2015-08-11 44.81 44.81 43.12 43.12 1,119,958 1,681,783
2015-08-10 43.58 44.95 43.58 44.95 814,185 1,735,380
2015-08-07 44.82 44.82 43.87 43.87 841,727 1,778,833
2015-08-06 45.15 45.15 44.66 44.66 725,052 1,762,469
2015-08-05 46.37 47.07 45.23 45.55 102,039 219,861
2015-08-04 45.35 45.76 45.35 45.76 692,191 1,733,654
2015-08-03 46.86 46.86 45.25 45.25 630,378 1,723,591
2015-07-31 48.47 48.47 47.11 47.11 477,424 1,712,206
2015-07-30 48.83 48.83 48.52 48.52 672,182 1,707,062
2015-07-29 47.81 48.77 47.81 48.77 605,943 1,694,436
2015-07-28 47.02 47.96 47.02 47.96 521,315 1,678,220
2015-07-27 48 48 47.42 47.42 466,005 1,661,808
2015-07-24 48.79 48.79 48.13 48.13 617,637 1,675,464
2015-07-23 49.23 49.23 48.44 48.44 611,247 1,671,848
2015-07-22 50.71 50.71 49.25 49.25 450,895 1,666,341
2015-07-21 50.25 50.87 50.25 50.87 576,555 1,668,089
2015-07-20 50.76 50.76 50.11 50.11 535,861 1,686,124
2015-07-17 50.91 50.91 50.88 50.88 717,945 1,690,881
2015-07-16 51.62 51.62 50.91 50.91 741,856 1,730,559
2015-07-15 53.4 53.4 51.4 51.4 916,854 1,733,695
2015-07-14 52 53.06 52 53.06 711,198 1,700,364
2015-07-13 52.15 52.18 52.15 52.18 698,626 1,706,487
2015-07-10 52.48 52.77 52.48 52.77 731,363 1,710,672
2015-07-09 51.83 52.78 51.83 52.78 881,855 1,700,595
2015-07-08 52.91 52.91 51.62 51.62 961,780 1,691,891
2015-07-07 53.01 53.01 52.35 52.35 998,494 1,689,303

More Historical Crude Oil Futures Prices