Crude Oil Historical Price

Date Open High Low Close Volume OI
2015-07-06 54.9 54.9 52.48 52.48 580,089 1,683,312
2015-07-02 56.87 56.93 56.87 56.93 734,176 1,683,470
2015-07-01 58.98 58.98 56.94 56.94 552,638 1,670,091
2015-06-30 58.27 59.44 58.27 59.44 460,093 1,667,358
2015-06-29 58.84 58.84 58.32 58.32 382,959 1,664,339
2015-06-26 59.64 59.67 59.64 59.67 376,279 1,656,905
2015-06-25 60.22 60.22 59.73 59.73 540,675 1,649,636
2015-06-24 61.14 61.14 60.23 60.23 640,795 1,649,273
2015-06-23 60.21 61.02 60.21 61.02 469,555 1,611,288
2015-06-22 59.75 60.37 59.75 60.37 593,099 1,616,903
2015-06-19 60.5 60.5 59.64 59.64 530,324 1,622,542
2015-06-18 59.78 60.42 59.78 60.42 983,983 1,635,011
2015-06-17 60.03 60.03 59.77 59.77 560,423 1,652,013
2015-06-16 59.6 60 59.6 60 563,147 1,654,462
2015-06-15 59.9 59.9 59.55 59.55 512,150 1,666,403
2015-06-12 60.55 60.55 59.93 59.93 719,560 1,665,957
2015-06-11 61.14 61.14 60.74 60.74 960,989 1,655,497
2015-06-10 60.58 61.37 60.58 61.37 809,801 1,641,774
2015-06-09 58.31 60.12 58.31 60.12 671,897 1,646,960
2015-06-08 58.96 58.96 58.16 58.16 919,382 1,650,706
2015-06-05 57.99 59.13 57.99 59.13 697,485 1,659,453
2015-06-04 59.57 59.57 58 58 721,990 1,642,139
2015-06-03 61.02 61.02 59.69 59.69 703,460 1,651,499
2015-06-02 60.18 61.28 60.18 61.28 597,299 1,629,514
2015-06-01 60.29 60.29 60.24 60.24 843,959 1,649,110
2015-05-29 57.97 60.26 57.97 60.26 654,927 1,633,969
2015-05-28 57.63 57.69 57.63 57.69 680,719 1,620,663
2015-05-27 58.32 58.32 57.57 57.57 564,271 1,614,397
2015-05-26 60.05 60.05 58.04 58.04 419,185 1,624,347
2015-05-22 60.66 60.66 59.66 59.66 650,324 1,636,413

More Historical Crude Oil Futures Prices