Crude Oil Historical Price

Date Open High Low Close Volume OI
2015-05-21 58.81 60.7 58.81 60.7 491,629 1,627,770
2015-05-20 58.32 58.97 58.32 58.97 560,024 1,620,032
2015-05-19 60.32 60.32 57.99 57.99 608,339 1,621,981
2015-05-18 59.85 59.85 59.44 59.44 582,548 1,668,931
2015-05-15 59.67 59.69 59.67 59.69 736,287 1,679,302
2015-05-14 60.1 60.1 59.89 59.89 903,781 1,729,343
2015-05-13 61.23 61.23 60.46 60.46 809,392 1,731,678
2015-05-12 59.27 60.73 59.27 60.73 665,652 1,728,848
2015-05-11 59.43 59.43 59.24 59.24 839,870 1,742,751
2015-05-08 59.02 59.42 59.02 59.42 873,494 1,756,104
2015-05-07 60.69 60.69 58.98 58.98 907,639 1,775,617
2015-05-06 60.72 60.94 60.72 60.94 841,175 1,750,082
2015-05-05 58.95 60.38 58.95 60.38 395,171 1,737,716
2015-05-04 59.3 59.3 58.92 58.92 494,018 1,724,341
2015-05-01 59.79 59.79 59.11 59.11 712,422 1,740,231
2015-04-30 58.55 59.54 58.55 59.54 866,853 1,736,693
2015-04-29 56.93 58.52 56.93 58.52 534,680 1,717,417
2015-04-28 56.65 57.05 56.65 57.05 457,815 1,709,776
2015-04-27 57.15 57.15 56.99 56.99 732,963 1,720,708
2015-04-24 57.53 57.53 57.18 57.18 869,810 1,729,542
2015-04-23 56.28 57.66 56.28 57.66 610,700 1,705,247
2015-04-22 56.34 56.34 56.2 56.2 615,875 1,720,956
2015-04-21 57.94 57.94 56.62 56.62 727,218 1,731,056
2015-04-20 56.16 56.37 56.16 56.37 790,785 1,757,034
2015-04-17 56.56 56.56 55.71 55.71 1,029,520 1,765,249
2015-04-16 55.92 56.71 55.92 56.71 1,367,476 1,782,273
2015-04-15 53.55 56.25 53.55 56.25 992,133 1,774,773
2015-04-14 52.05 53.31 52.05 53.31 788,497 1,739,207
2015-04-13 51.81 51.92 51.81 51.92 862,249 1,725,047
2015-04-10 50.73 51.64 50.73 51.64 953,792 1,710,708

More Historical Crude Oil Futures Prices