Crude Oil Historical Price

Date Open High Low Close Volume OI
2015-04-09 51 51 50.81 50.81 1,136,045 1,708,753
2015-04-08 53.18 53.18 50.44 50.44 1,250,731 1,743,733
2015-04-07 51.95 53.96 51.95 53.96 639,105 1,740,489
2015-04-06 49.47 52.11 49.47 52.11 0 1,722,892
2015-04-02 49.59 49.59 49.1 49.1 853,249 1,743,098
2015-04-01 47.55 50.01 47.55 50.01 657,896 1,740,134
2015-03-31 48.73 48.73 47.72 47.72 583,742 1,735,387
2015-03-30 48.57 48.65 48.57 48.65 645,061 1,735,225
2015-03-27 51.01 51.01 48.87 48.87 1,004,482 1,748,613
2015-03-26 49.02 51.43 49.02 51.43 702,989 1,753,953
2015-03-25 47.72 49.19 47.72 49.19 560,078 1,748,067
2015-03-24 47.46 47.53 47.46 47.53 484,190 1,751,273
2015-03-23 46.41 47.44 46.41 47.44 636,555 1,742,733
2015-03-20 45.66 46.58 45.66 46.58 731,792 1,761,708
2015-03-19 44.6 44.6 43.95 43.95 1,035,393 1,774,842
2015-03-18 42.51 44.73 42.51 44.73 906,082 1,760,721
2015-03-17 43.84 43.84 43.39 43.39 858,741 1,776,486
2015-03-16 44.81 44.81 43.94 43.94 941,445 1,751,291
2015-03-13 46.93 46.93 44.9 44.9 855,293 1,704,667
2015-03-12 48.44 48.44 47.12 47.12 947,032 1,678,276
2015-03-11 48.77 48.77 48.07 48.07 843,345 1,670,894
2015-03-10 50.08 50.08 48.4 48.4 922,761 1,673,612
2015-03-09 49.6 49.95 49.6 49.95 843,005 1,674,876
2015-03-05 51.62 51.62 50.77 50.77 1,119,360 1,695,480
2015-03-04 50.61 51.5 50.61 51.5 773,195 1,687,908
2015-03-03 49.8 50.44 49.8 50.44 955,240 1,693,873
2015-03-02 49.45 49.6 49.45 49.6 820,165 1,710,379
2015-02-27 48.97 49.6 48.97 49.6 988,259 1,706,545
2015-02-26 51 51 48.29 48.29 956,401 1,713,770
2015-02-25 49.16 51.01 49.16 51.01 546,031 1,695,437

More Historical Crude Oil Futures Prices