Crude Oil Historical Price

Date Open High Low Close Volume OI
2015-02-24 49.42 49.42 49.26 49.26 1,023,227 1,686,703
2015-02-23 50.75 50.75 49.56 49.56 689,442 1,674,774
2015-02-20 52.14 52.14 50.84 50.84 1,136,634 1,672,826
2015-02-19 50.55 51.13 50.55 51.13 865,922 1,680,510
2015-02-18 53.24 53.24 52.1 52.1 1,324,961 1,689,966
2015-02-17 52.75 53.54 52.75 53.54 1,040,777 1,728,856
2015-02-13 51.35 52.67 51.35 52.67 1,342,467 1,739,863
2015-02-03 49.57 53.04 49.57 53.04 1,041,507 1,708,200
2015-02-02 47.59 49.56 47.59 49.56 845,693 1,712,478
2015-01-30 44.63 48.17 44.63 48.17 611,806 1,700,823
2015-01-29 44.43 44.59 44.43 44.59 765,919 1,682,953
2015-01-28 45.83 45.83 44.53 44.53 549,719 1,668,047
2015-01-27 45.13 46.21 45.13 46.21 558,583 1,662,900
2015-01-26 45.2 45.2 45.17 45.17 762,248 1,642,562
2015-01-23 46.63 46.63 45.56 45.56 868,320 1,638,789
2015-01-22 47.35 47.35 46.38 46.38 665,883 1,627,605
2015-01-21 46.69 47.78 46.69 47.78 806,640 1,590,760
2015-01-20 49.2 49.2 46.51 46.51 846,344 1,585,992
2015-01-16 46.35 48.5 46.35 48.5 1,321,981 1,601,683
2015-01-15 48.6 48.6 46.36 46.36 1,149,528 1,618,478
2015-01-14 46.16 48.55 46.16 48.55 1,102,517 1,627,535
2015-01-13 45.69 45.92 45.69 45.92 871,787 1,581,628
2015-01-12 48.19 48.19 46.07 46.07 899,256 1,544,416
2015-01-09 48.92 48.92 48.4 48.4 812,149 1,524,279
2015-01-08 48.78 48.81 48.78 48.81 926,649 1,507,370
2015-01-07 48 48.7 48 48.7 971,334 1,505,101
2015-01-06 50 50 48.02 48.02 681,322 1,485,689
2015-01-05 52.61 52.61 50.03 50.03 446,248 1,474,795
2015-01-02 53.76 53.76 52.57 52.57 422,676 1,468,497
2014-12-31 53.87 53.87 53.49 53.49 392,522 1,457,729

More Historical Crude Oil Futures Prices