Crude Oil Historical Price

Date Open High Low Close Volume OI
2014-12-30 53.72 54.1 53.72 54.1 422,215 1,443,562
2014-12-29 55.05 55.05 53.68 53.68 201,085 1,430,820
2014-12-26 55.86 55.86 54.74 54.74 297,972 1,430,174
2014-12-24 56.8 56.8 55.85 55.85 458,035 1,428,829
2014-12-23 55.39 57.09 55.39 57.09 513,579 1,429,523
2014-12-22 57.13 57.13 55.38 55.38 604,756 1,430,911
2014-12-19 55.12 57.1 55.12 57.1 899,531 1,444,565
2014-12-18 55.83 55.83 54.19 54.19 1,013,407 1,460,028
2014-12-17 55.5 56.44 55.5 56.44 1,176,808 1,475,862
2014-12-16 55.4 55.87 55.4 55.87 897,513 1,511,226
2014-12-15 57.07 57.07 55.96 55.96 853,278 1,483,667
2014-12-12 59.17 59.17 57.8 57.8 776,546 1,473,267
2014-12-11 61.12 61.12 60.02 60.02 873,464 1,451,600
2014-12-10 63.82 63.82 60.97 60.97 633,292 1,445,093
2014-12-09 63.01 63.75 63.01 63.75 701,564 1,440,814
2014-12-08 65.46 65.46 63.1 63.1 518,358 1,432,665
2014-12-05 66.8 66.8 65.88 65.88 459,073 1,444,040
2014-12-04 67.4 67.4 66.75 66.75 525,290 1,449,551
2014-12-03 67.6 67.6 67.3 67.3 595,882 1,439,654
2014-12-02 69.24 69.24 66.97 66.97 853,819 1,433,828
2014-12-01 66 69.02 66 69.02 883,726 1,432,110
2014-11-28 72.7 72.7 66.03 66.03 447,422 1,397,825
2014-11-26 73.87 73.87 73.75 73.75 483,111 1,386,635
2014-11-25 75.51 75.51 74.09 74.09 349,280 1,379,820
2014-11-24 76.62 76.62 75.75 75.75 474,301 1,387,667
2014-11-21 76.29 76.53 76.29 76.53 463,746 1,394,657
2014-11-20 74.34 75.82 74.34 75.82 792,006 1,418,284
2014-11-19 74.23 74.55 74.23 74.55 531,050 1,459,175
2014-11-18 75.49 75.49 74.56 74.56 593,325 1,464,535
2014-11-17 75.93 75.93 75.64 75.64 716,997 1,521,453

More Historical Crude Oil Futures Prices