Crude Oil Historical Price

Date Open High Low Close Volume OI
2014-11-14 74.36 75.9 74.36 75.9 883,111 1,533,506
2014-11-13 76.95 76.95 74.15 74.15 718,190 1,518,781
2014-11-12 77.5 77.5 77.16 77.16 633,066 1,509,371
2014-11-11 77.18 77.87 77.18 77.87 610,936 1,502,578
2014-11-10 78.5 78.5 77.43 77.43 623,985 1,500,971
2014-11-07 77.86 78.71 77.86 78.71 536,505 1,506,627
2014-11-06 78.87 78.87 77.87 77.87 840,911 1,512,913
2014-11-05 77.36 78.71 77.36 78.71 867,239 1,498,736
2014-11-04 78.22 78.22 77.14 77.14 727,522 1,491,419
2014-11-03 80.59 80.59 78.77 78.77 516,555 1,488,155
2014-10-31 81.04 81.04 80.52 80.52 461,960 1,482,040
2014-10-30 81.93 81.93 81.06 81.06 541,260 1,482,292
2014-10-29 81.55 82.24 81.55 82.24 393,356 1,476,289
2014-10-28 80.64 81.34 80.64 81.34 471,933 1,474,560
2014-10-27 81.27 81.27 80.93 80.93 492,554 1,464,908
2014-10-24 81.95 81.95 81.03 81.03 634,598 1,454,375
2014-10-23 80.42 82.05 80.42 82.05 646,836 1,451,326
2014-10-22 82.55 82.55 80.52 80.52 525,794 1,457,209
2014-10-21 81.86 82.48 81.86 82.48 594,776 1,483,555
2014-10-20 83.13 83.13 82.75 82.75 603,904 1,505,643
2014-10-17 83.18 83.18 82.79 82.79 1,017,539 1,515,879
2014-10-16 81.06 82.56 81.06 82.56 1,100,618 1,540,310
2014-10-15 82.32 82.32 81.82 81.82 1,102,302 1,537,452
2014-10-14 84.98 84.98 81.83 81.83 624,468 1,520,310
2014-10-13 85.2 85.73 85.2 85.73 811,323 1,514,803
2014-10-10 84.39 85.87 84.39 85.87 768,424 1,521,755
2014-10-09 87.73 87.73 85.76 85.76 841,744 1,510,487
2014-10-08 88.43 88.43 87.3 87.3 704,152 1,503,764
2014-10-07 90.45 90.45 88.86 88.86 554,905 1,503,283
2014-10-06 89.77 90.34 89.77 90.34 698,905 1,500,129

More Historical Crude Oil Futures Prices