Crude Oil Historical Price

Date Open High Low Close Volume OI
2020-04-27 16.84 16.84 12.93 12.93 1,387,584 2,191,521
2020-04-24 16.78 17.18 16.78 17.18 1,609,438 2,220,166
2020-04-23 14.2 16.87 14.2 16.87 2,485,611 2,222,819
2020-04-22 13.12 14.23 13.12 14.23 4,137,911 2,274,211
2020-04-21 21.32 21.32 13.12 13.12 2,391,120 2,386,527
2020-04-17 20 20 18.12 18.12 1,459,593 2,390,935
2020-04-16 20.15 20.15 19.75 19.75 1,329,637 2,371,253
2020-04-15 20.72 20.72 20.15 20.15 1,770,313 2,353,955
2020-04-14 22.36 22.36 20.11 20.11 1,700,881 2,370,611
2020-04-13 24.6 24.6 22.42 22.42 2,246,394 2,345,343
2020-04-09 26.28 26.28 23.19 23.19 1,868,711 2,329,658
2020-04-08 24.3 26.14 24.3 26.14 1,590,452 2,342,227
2020-04-07 26.34 26.34 24.26 24.26 1,435,401 2,392,218
2020-04-06 26.09 26.3 26.09 26.3 2,088,373 2,375,506
2020-04-03 24.81 29 24.81 29 2,441,899 2,381,215
2020-04-02 21.22 24.75 21.22 24.75 1,559,446 2,390,716
2020-04-01 20.1 21.2 20.1 21.2 1,277,854 2,340,672
2020-03-31 20.23 20.23 20.1 20.1 1,585,473 2,297,312
2020-03-30 20.93 20.93 20.28 20.28 1,231,681 2,226,370
2020-03-27 23.29 23.29 21.84 21.84 1,268,519 2,184,271
2020-03-26 24.25 24.25 23.18 23.18 1,166,612 2,161,270
2020-03-25 24.37 24.49 24.37 24.49 1,226,086 2,141,284
2020-03-24 23.87 24.01 23.87 24.01 1,458,159 2,142,730
2020-03-23 22.52 23.78 22.52 23.78 2,017,253 2,129,337
2020-03-20 25.59 25.59 23.64 23.64 2,295,092 2,124,117
2020-03-19 22.3 25.08 22.3 25.08 2,489,038 2,140,367
2020-03-18 26.94 26.94 22.39 22.39 1,666,999 2,154,450
2020-03-17 28.69 28.69 26.82 26.82 1,818,929 2,190,227
2020-03-16 33.75 33.75 28.69 28.69 1,830,954 2,201,888
2020-03-13 30.77 32.93 30.77 32.93 2,940,214 2,220,595

More Historical Crude Oil Futures Prices