Crude Oil Historical Price

Date Open High Low Close Volume OI
2014-10-03 91.38 91.38 89.76 89.76 1,004,463 1,502,986
2014-10-02 90.74 91.01 90.74 91.01 803,148 1,501,612
2014-10-01 91.36 91.36 90.75 90.75 873,849 1,485,856
2014-09-30 94.34 94.34 91.16 91.16 542,293 1,478,676
2014-09-29 93.35 94.53 93.35 94.53 528,843 1,474,975
2014-09-26 92.47 93.55 92.47 93.55 530,887 1,472,104
2014-09-25 92.89 92.89 92.49 92.49 636,691 1,482,270
2014-09-24 91.72 92.86 91.72 92.86 492,612 1,479,904
2014-09-23 90.7 91.55 90.7 91.55 408,357 1,478,190
2014-09-22 91.69 91.69 90.83 90.83 521,571 1,478,614
2014-09-19 92.97 92.97 92.42 92.42 534,855 1,498,764
2014-09-18 93.97 93.97 93.07 93.07 667,486 1,507,660
2014-09-17 94.71 94.71 94.33 94.33 687,250 1,528,614
2014-09-16 92.81 94.91 92.81 94.91 534,680 1,547,565
2014-09-15 92.13 92.89 92.13 92.89 659,712 1,555,052
2014-09-12 93.05 93.05 92.18 92.18 952,291 1,554,429
2014-09-11 91.71 92.89 91.71 92.89 695,644 1,563,009
2014-09-10 92.79 92.79 91.71 91.71 661,834 1,553,516
2014-09-09 93.11 93.11 92.73 92.73 600,325 1,554,218
2014-09-08 93.49 93.49 92.64 92.64 508,858 1,539,501
2014-09-05 94.57 94.57 93.32 93.32 508,778 1,539,920
2014-09-04 95.07 95.07 94.51 94.51 587,396 1,553,457
2014-09-03 93.28 95.5 93.28 95.5 665,311 1,559,353
2014-09-02 95.81 95.81 92.91 92.91 540,348 1,555,614
2014-08-29 94.56 95.93 94.56 95.93 556,710 1,554,123
2014-08-28 93.75 94.51 93.75 94.51 343,334 1,553,255
2014-08-27 93.88 93.89 93.88 93.89 350,102 1,550,253
2014-08-26 93.36 93.85 93.36 93.85 244,240 1,554,074
2014-08-25 93.34 93.35 93.34 93.35 385,986 1,548,116
2014-08-22 93.89 93.89 93.61 93.61 500,980 1,543,324

More Historical Crude Oil Futures Prices