Crude Oil Historical Price

Date Open High Low Close Volume OI
2014-08-21 93.49 93.96 93.49 93.96 386,449 1,542,477
2014-08-20 92.8 93.4 92.8 93.4 664,771 1,542,337
2014-08-19 96.56 96.56 94.35 94.35 522,099 1,576,396
2014-08-18 97.1 97.1 96.44 96.44 699,855 1,583,901
2014-08-15 95.58 97.31 95.58 97.31 825,127 1,620,870
2014-08-14 97.3 97.3 95.54 95.54 595,679 1,608,311
2014-08-13 97.2 97.56 97.2 97.56 541,173 1,583,609
2014-08-12 97.84 97.84 97.35 97.35 511,561 1,574,690
2014-08-11 97.54 98.08 97.54 98.08 552,342 1,578,923
2014-08-08 97.64 97.64 97.61 97.61 669,428 1,585,865
2014-08-07 96.89 97.34 96.89 97.34 559,101 1,580,024
2014-08-06 97.62 97.62 96.95 96.95 567,327 1,587,187
2014-08-05 98.41 98.41 97.33 97.33 398,994 1,593,195
2014-08-04 97.67 98.27 97.67 98.27 576,815 1,609,508
2014-08-01 97.7 97.85 97.7 97.85 715,067 1,617,525
2014-07-31 99.47 99.47 98.22 98.22 515,748 1,637,506
2014-07-30 101 101 100.3 100.3 542,554 1,628,926
2014-07-29 101.6 101.6 100.9 100.9 407,793 1,615,272
2014-07-28 101.9 101.9 101.7 101.7 573,955 1,617,081
2014-07-25 102 102.1 102 102.1 417,636 1,618,694
2014-07-24 103.2 103.2 102.1 102.1 619,920 1,627,230
2014-07-23 102 103.1 102 103.1 486,834 1,640,317
2014-07-22 102.8 102.8 102.3 102.3 695,021 1,665,485
2014-07-21 103 104.6 103 104.6 660,072 1,680,017
2014-07-18 103.7 103.7 103.1 103.1 1,135,765 1,684,285
2014-07-17 101.5 103.2 101.5 103.2 643,092 1,708,699
2014-07-16 100.2 101.2 100.2 101.2 839,302 1,721,704
2014-07-15 100.93 100.93 99.86 99.86 634,304 1,724,135
2014-07-14 100.8 101 100.8 101 637,532 1,721,593
2014-07-11 102.9 102.9 100.8 100.8 605,227 1,728,490

More Historical Crude Oil Futures Prices