Crude Oil Historical Price

Date Open High Low Close Volume OI
2014-07-10 102.3 102.9 102.3 102.9 576,913 1,730,695
2014-07-09 103.5 103.5 102.2 102.2 581,928 1,742,131
2014-07-08 103.4 103.4 103.4 103.4 411,475 1,751,556
2014-07-07 103.8 103.8 103.5 103.5 388,180 1,749,951
2014-07-03 104.3 104.3 104.1 104.1 534,968 1,756,088
2014-07-02 105.2 105.2 104.5 104.5 507,443 1,759,554
2014-07-01 105.4 105.4 105.4 105.4 494,267 1,752,640
2014-06-30 105.7 105.7 105.4 105.4 273,667 1,743,877
2014-06-27 105.6 105.8 105.6 105.8 416,809 1,747,055
2014-06-26 106.7 106.7 105.8 105.8 617,233 1,736,554
2014-06-25 106.1 106.5 106.1 106.5 398,730 1,720,856
2014-06-24 106 106 106 106 362,722 1,707,429
2014-06-23 107.4 107.4 106.2 106.2 458,700 1,704,662
2014-06-20 106.1 106.9 105.8 106.8 311,395 312,344
2014-06-19 106.1 106.4 106.1 106.4 748,697 1,718,764
2014-06-18 106.6 106.6 106 106 726,432 1,721,703
2014-06-17 106.6 106.6 106.3 106.3 607,810 1,723,390
2014-06-16 106.9 106.9 106.9 106.9 703,991 1,716,284
2014-06-13 106.8 106.9 106.8 106.9 896,614 1,714,444
2014-06-12 104.5 106.5 104.5 106.5 486,015 1,690,126
2014-06-11 104.3 104.4 104.3 104.4 646,595 1,676,336
2014-06-10 104.5 104.5 104.4 104.4 643,840 1,676,756
2014-06-09 102.8 104.4 102.8 104.4 452,986 1,672,477
2014-06-06 102.4 102.7 102.4 102.7 437,503 1,664,864
2014-06-05 102.4 102.5 102.4 102.5 480,168 1,664,693
2014-06-04 102.8 102.8 102.6 102.6 367,799 1,664,043
2014-06-03 102.4 102.7 102.4 102.7 358,291 1,653,615
2014-06-02 102.9 102.9 102.4 102.4 340,765 1,652,171
2014-05-30 103.5 103.5 102.8 102.8 405,592 1,647,782
2014-05-29 103.1 103.6 103.1 103.6 497,805 1,632,673

More Historical Crude Oil Futures Prices